Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.0897
-0.45%
$23.6 million $3.89 million
Aug 24, 9 PM $0.0901
-0.39%
$23.7 million $3.93 million
Aug 24, 8 PM $0.0905
-0.24%
$23.8 million $4.03 million
Aug 24, 7 PM $0.0907
-0.22%
$23.85 million $4.06 million
Aug 24, 6 PM $0.0909
+1.41%
$23.9 million $4.1 million
Aug 24, 5 PM $0.0897
-1.61%
$23.56 million $4.16 million
Aug 24, 4 PM $0.0911
-0.72%
$23.95 million $4.15 million
Aug 24, 3 PM $0.0918
+0.03%
$24.12 million $4.17 million
Aug 24, 2 PM $0.0918
+0.42%
$24.11 million $4.39 million
Aug 24, 1 PM $0.0914
-2.03%
$24.01 million $4.61 million
Aug 24, 12 PM $0.0933
-0.66%
$24.51 million $4.84 million
Aug 24, 11 AM $0.0939
+0.28%
$24.67 million $5.06 million
Aug 24, 10 AM $0.0936
+0.11%
$24.6 million $5.21 million
Aug 24, 9 AM $0.0935
+0.43%
$24.58 million $6.38 million
Aug 24, 8 AM $0.0931
-0.82%
$24.47 million $8.66 million
Aug 24, 7 AM $0.0939
+1.47%
$24.67 million $9.06 million
Aug 24, 6 AM $0.0925
+0.86%
$24.31 million $9.2 million
Aug 24, 5 AM $0.0917
-0.30%
$24.1 million $9.22 million
Aug 24, 4 AM $0.092
+1.55%
$24.18 million $9.59 million
Aug 24, 3 AM $0.0906
+0.08%
$23.81 million $9.63 million
Aug 24, 2 AM $0.0905
+0.71%
$23.79 million $9.68 million
Aug 24, 1 AM $0.0899
-6.70%
$23.62 million $9.47 million
Aug 24, 12 AM $0.0964
+0.06%
$25.32 million $9.05 million
Aug 23, 11 PM $0.0963
-0.10%
$25.3 million $8.99 million
Aug 23, 10 PM $0.0964
+0.53%
$25.33 million $8.96 million
Aug 23, 9 PM $0.0959
+0.15%
$25.19 million $8.91 million
Aug 23, 8 PM $0.0957
+0.73%
$25.15 million $8.88 million
Aug 23, 7 PM $0.095
-0.34%
$24.97 million $8.93 million
Aug 23, 6 PM $0.0954
-0.12%
$25.06 million $8.95 million
Aug 23, 5 PM $0.0955
-0.43%
$25.09 million $8.87 million
Aug 23, 4 PM $0.0959
+1.74%
$25.2 million $8.77 million
Aug 23, 3 PM $0.0942
-1.37%
$24.77 million $8.57 million
Aug 23, 2 PM $0.0956
+0.66%
$25.11 million $8.72 million
Aug 23, 1 PM $0.0949
-2.63%
$24.94 million $8.66 million
Aug 23, 12 PM $0.0975
-1.11%
$25.62 million $8.73 million
Aug 23, 11 AM $0.0986
+5.01%
$25.91 million $8.63 million
Aug 23, 10 AM $0.0939
-6.81%
$24.67 million $8 million
Aug 23, 9 AM $0.101
+1.59%
$26.47 million $6.85 million
Aug 23, 8 AM $0.0992
+3.24%
$26.06 million $4.37 million
Aug 23, 7 AM $0.096
+1.43%
$25.24 million $3.97 million
Aug 23, 6 AM $0.0947
+0.47%
$24.88 million $3.81 million
Aug 23, 5 AM $0.0942
+4.13%
$24.76 million $3.82 million
Aug 23, 4 AM $0.0905
+0.74%
$23.78 million $5.46 million
Aug 23, 3 AM $0.0898
-0.15%
$23.6 million $5.5 million
Aug 23, 2 AM $0.09
-0.89%
$23.64 million $5.95 million
Aug 23, 1 AM $0.0908
-0.47%
$23.85 million $6.12 million
Aug 23, 12 AM $0.0912
+0.22%
$23.96 million $6.28 million
Aug 22, 11 PM $0.091
+0.51%
$23.91 million $7.03 million
Aug 22, 10 PM $0.0905
+0.64%
$23.79 million $7.03 million
Aug 22, 9 PM $0.09
-1.26%
$23.64 million $7.04 million