Yield Basis Historical Data

YB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 1.27
-0.07%
$ 238.98 million $ 650,610
Jun 22, 4 AM $ 1.28
+0.02%
$ 241.85 million $ 870,975
Jun 22, 3 AM $ 1.27
-0.96%
$ 239.05 million $ 1.08 million
Jun 22, 2 AM $ 1.28
+0.71%
$ 241.63 million $ 1.12 million
Jun 22, 1 AM $ 1.28
-0.12%
$ 241.89 million $ 1.27 million
Jun 22, 12 AM $ 1.28
-0.21%
$ 241.93 million $ 1.34 million
Jun 21, 11 PM $ 1.31
+2.57%
$ 246.97 million $ 1.37 million
Jun 21, 10 PM $ 1.3
+1.93%
$ 244.15 million $ 1.37 million
Jun 21, 9 PM $ 1.31
+0.62%
$ 246.63 million $ 1.45 million
Jun 21, 8 PM $ 1.33
-0.09%
$ 250.26 million $ 1.5 million
Jun 21, 7 PM $ 1.33
-0.13%
$ 250.41 million $ 1.61 million
Jun 21, 6 PM $ 1.33
-0.96%
$ 250.74 million $ 1.71 million
Jun 21, 5 PM $ 1.32
-0.03%
$ 249.03 million $ 2 million
Jun 21, 4 PM $ 1.32
-0.84%
$ 249.39 million $ 2.2 million
Jun 21, 3 PM $ 1.33
+0.25%
$ 250.09 million $ 2.25 million
Jun 21, 2 PM $ 1.32
+2.39%
$ 249.1 million $ 2.33 million
Jun 21, 1 PM $ 1.29
-1.05%
$ 242.44 million $ 2.4 million
Jun 21, 12 PM $ 1.33
+1.25%
$ 250.9 million $ 2.51 million
Jun 21, 11 AM $ 1.33
+0.09%
$ 249.91 million $ 2.4 million
Jun 21, 10 AM $ 1.33
-0.27%
$ 250.08 million $ 2.39 million
Jun 21, 9 AM $ 1.35
+1.45%
$ 253.51 million $ 2.44 million
Jun 21, 8 AM $ 1.33
+0.81%
$ 250.51 million $ 2.42 million
Jun 21, 7 AM $ 1.3
-4.31%
$ 244.69 million $ 2.39 million
Jun 21, 6 AM $ 1.36
-1.72%
$ 257.19 million $ 2.26 million
Jun 21, 5 AM $ 1.37
+0.52%
$ 257.71 million $ 1.97 million
Jun 21, 4 AM $ 1.38
-0.28%
$ 260.75 million $ 1.82 million
Jun 21, 3 AM $ 1.39
-0.06%
$ 262.32 million $ 1.56 million
Jun 21, 2 AM $ 1.42
+1.57%
$ 267.74 million $ 1.52 million
Jun 21, 1 AM $ 1.35
-0.75%
$ 253.54 million $ 1.35 million
Jun 21, 12 AM $ 1.34
-0.21%
$ 253.15 million $ 1.28 million
Jun 20, 11 PM $ 1.35
-2.53%
$ 253.67 million $ 1.28 million
Jun 20, 10 PM $ 1.37
+0.84%
$ 259.15 million $ 1.28 million
Jun 20, 9 PM $ 1.36
-0.43%
$ 256.16 million $ 1.21 million
Jun 20, 8 PM $ 1.35
-2.36%
$ 254.21 million $ 1.15 million
Jun 20, 7 PM $ 1.41
+2.56%
$ 265.72 million $ 1.01 million
Jun 20, 6 PM $ 1.38
+3.91%
$ 259.44 million $ 930,667
Jun 20, 5 PM $ 1.35
+5.82%
$ 254.22 million $ 589,608
Jun 20, 4 PM $ 1.26
-0.06%
$ 238.23 million $ 402,626
Jun 20, 3 PM $ 1.26
+3.01%
$ 237.33 million $ 405,405
Jun 20, 2 PM $ 1.24
+2.03%
$ 233.24 million $ 318,061
Jun 20, 1 PM $ 1.25
-0.40%
$ 235.39 million $ 232,735
Jun 20, 12 PM $ 1.25
-0.80%
$ 235.76 million $ 226,171
Jun 20, 11 AM $ 1.26
-0.15%
$ 237.76 million $ 246,176
Jun 20, 10 AM $ 1.26
+1.57%
$ 237.64 million $ 237,023
Jun 20, 9 AM $ 1.23
+0.08%
$ 231.84 million $ 211,373
Jun 20, 8 AM $ 1.23
+0.28%
$ 231.73 million $ 222,739
Jun 20, 7 AM $ 1.24
+0.23%
$ 233.33 million $ 238,422
Jun 20, 6 AM $ 1.24
+0.27%
$ 233.41 million $ 249,271
Jun 20, 5 AM $ 1.23
-0.25%
$ 232.22 million $ 243,405
Jun 20, 4 AM $ 1.23
+0.39%
$ 232.26 million $ 258,007