Yield Basis Historical Data

YB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.15
-0.57%
$ 23.3 million $ 3.41 million
Feb 23, 7 AM $ 0.151
+0.41%
$ 23.43 million $ 3.41 million
Feb 23, 6 AM $ 0.15
-0.05%
$ 23.34 million $ 3.45 million
Feb 23, 5 AM $ 0.15
+1.66%
$ 23.35 million $ 3.47 million
Feb 23, 4 AM $ 0.148
+0.17%
$ 22.97 million $ 3.49 million
Feb 23, 3 AM $ 0.148
-0.36%
$ 22.93 million $ 3.41 million
Feb 23, 2 AM $ 0.148
+0.61%
$ 23.01 million $ 3.41 million
Feb 23, 1 AM $ 0.147
-5.06%
$ 22.87 million $ 3.44 million
Feb 23, 12 AM $ 0.155
-0.34%
$ 24.09 million $ 3.06 million
Feb 22, 11 PM $ 0.156
+0.83%
$ 24.17 million $ 3.08 million
Feb 22, 10 PM $ 0.154
+0.78%
$ 23.97 million $ 2.96 million
Feb 22, 9 PM $ 0.153
+0.46%
$ 23.79 million $ 2.95 million
Feb 22, 8 PM $ 0.153
+0.06%
$ 23.68 million $ 2.95 million
Feb 22, 7 PM $ 0.152
-0.12%
$ 23.67 million $ 2.99 million
Feb 22, 6 PM $ 0.153
-0.20%
$ 23.69 million $ 2.99 million
Feb 22, 5 PM $ 0.153
-0.43%
$ 23.74 million $ 3.02 million
Feb 22, 4 PM $ 0.154
+0.14%
$ 23.84 million $ 3.01 million
Feb 22, 3 PM $ 0.153
+0.05%
$ 23.81 million $ 3.04 million
Feb 22, 2 PM $ 0.153
+0.14%
$ 23.8 million $ 3.27 million
Feb 22, 1 PM $ 0.153
-1.21%
$ 23.76 million $ 3.22 million
Feb 22, 12 PM $ 0.155
-0.64%
$ 24.05 million $ 3.18 million
Feb 22, 11 AM $ 0.156
-0.04%
$ 24.21 million $ 3.18 million
Feb 22, 10 AM $ 0.156
+0.11%
$ 24.22 million $ 3.14 million
Feb 22, 9 AM $ 0.156
+0.41%
$ 24.19 million $ 3.13 million
Feb 22, 8 AM $ 0.155
-0.45%
$ 24.09 million $ 3.14 million
Feb 22, 7 AM $ 0.156
+0.43%
$ 24.2 million $ 3.14 million
Feb 22, 6 AM $ 0.155
-0.10%
$ 24.1 million $ 3.07 million
Feb 22, 5 AM $ 0.155
-0.05%
$ 24.12 million $ 2.99 million
Feb 22, 4 AM $ 0.155
-0.52%
$ 24.14 million $ 2.92 million
Feb 22, 3 AM $ 0.156
-0.21%
$ 24.26 million $ 2.93 million
Feb 22, 2 AM $ 0.157
-0.34%
$ 24.31 million $ 2.93 million
Feb 22, 1 AM $ 0.157
+0.42%
$ 24.4 million $ 2.89 million
Feb 22, 12 AM $ 0.156
-0.72%
$ 24.3 million $ 2.88 million
Feb 21, 11 PM $ 0.158
-0.58%
$ 24.47 million $ 2.81 million
Feb 21, 10 PM $ 0.159
+0.00%
$ 24.61 million $ 2.81 million
Feb 21, 9 PM $ 0.159
-0.13%
$ 24.61 million $ 2.81 million
Feb 21, 8 PM $ 0.159
-0.93%
$ 24.65 million $ 2.8 million
Feb 21, 7 PM $ 0.16
-0.43%
$ 24.88 million $ 2.72 million
Feb 21, 6 PM $ 0.161
+0.25%
$ 24.98 million $ 2.74 million
Feb 21, 5 PM $ 0.161
+0.28%
$ 24.92 million $ 2.78 million
Feb 21, 4 PM $ 0.16
-0.93%
$ 24.85 million $ 2.87 million
Feb 21, 3 PM $ 0.162
-1.42%
$ 25.09 million $ 2.86 million
Feb 21, 2 PM $ 0.164
+0.36%
$ 25.45 million $ 2.99 million
Feb 21, 1 PM $ 0.163
-0.31%
$ 25.35 million $ 3.03 million
Feb 21, 12 PM $ 0.164
-0.43%
$ 25.43 million $ 3.15 million
Feb 21, 11 AM $ 0.165
+0.09%
$ 25.54 million $ 3.15 million
Feb 21, 10 AM $ 0.164
-0.05%
$ 25.52 million $ 3.21 million
Feb 21, 9 AM $ 0.164
+0.31%
$ 25.54 million $ 3.34 million
Feb 21, 8 AM $ 0.164
+0.29%
$ 25.46 million $ 3.48 million
Feb 21, 7 AM $ 0.164
+0.61%
$ 25.38 million $ 3.47 million