Yield Basis Historical Data

YB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 1.23
+0.39%
$ 232.26 million $ 258,007
Jun 20, 3 AM $ 1.23
+0.62%
$ 232.77 million $ 253,148
Jun 20, 2 AM $ 1.24
+0.32%
$ 233.44 million $ 382,059
Jun 20, 1 AM $ 1.23
-1.76%
$ 232.52 million $ 382,943
Jun 20, 12 AM $ 1.23
-0.33%
$ 233.03 million $ 380,421
Jun 19, 11 PM $ 1.24
-2.00%
$ 233.8 million $ 356,879
Jun 19, 10 PM $ 1.26
+3.06%
$ 238.41 million $ 358,239
Jun 19, 9 PM $ 1.22
-0.23%
$ 230.33 million $ 349,717
Jun 19, 8 PM $ 1.22
-1.83%
$ 231.05 million $ 345,039
Jun 19, 7 PM $ 1.25
-2.67%
$ 235.09 million $ 354,836
Jun 19, 6 PM $ 1.28
+0.30%
$ 241.53 million $ 349,017
Jun 19, 5 PM $ 1.27
-0.57%
$ 239.82 million $ 363,921
Jun 19, 4 PM $ 1.27
+2.26%
$ 239.46 million $ 399,150
Jun 19, 3 PM $ 1.28
+0.98%
$ 241.41 million $ 417,713
Jun 19, 2 PM $ 1.28
+0.78%
$ 242.06 million $ 537,554
Jun 19, 1 PM $ 1.29
-0.84%
$ 244.23 million $ 542,052
Jun 19, 12 PM $ 1.26
+0.46%
$ 237.52 million $ 540,886
Jun 19, 11 AM $ 1.27
+1.44%
$ 238.98 million $ 542,883
Jun 19, 10 AM $ 1.27
-0.84%
$ 240.6 million $ 568,974
Jun 19, 9 AM $ 1.27
-1.60%
$ 240.39 million $ 621,649
Jun 19, 8 AM $ 1.24
-2.49%
$ 233.83 million $ 635,155
Jun 19, 7 AM $ 1.27
-1.02%
$ 239.82 million $ 629,223
Jun 19, 6 AM $ 1.29
+0.10%
$ 242.6 million $ 608,745
Jun 19, 5 AM $ 1.29
-0.11%
$ 243.16 million $ 636,872
Jun 19, 4 AM $ 1.3
+0.58%
$ 244.42 million $ 627,688
Jun 19, 3 AM $ 1.29
-1.20%
$ 242.82 million $ 1.22 million
Jun 19, 2 AM $ 1.32
-1.61%
$ 248.71 million $ 1.12 million
Jun 19, 1 AM $ 1.32
-2.18%
$ 248.45 million $ 1.04 million
Jun 19, 12 AM $ 1.32
+0.11%
$ 248.78 million $ 1.02 million
Jun 18, 11 PM $ 1.32
+0.13%
$ 248.43 million $ 1.03 million
Jun 18, 10 PM $ 1.31
+0.19%
$ 248.04 million $ 1.02 million
Jun 18, 9 PM $ 1.31
+0.20%
$ 247.6 million $ 1.03 million
Jun 18, 8 PM $ 1.31
+0.21%
$ 247.1 million $ 1.03 million
Jun 18, 7 PM $ 1.32
+0.73%
$ 248.25 million $ 1.03 million
Jun 18, 6 PM $ 1.32
+3.36%
$ 249.13 million $ 1.36 million
Jun 18, 5 PM $ 1.3
+0.75%
$ 245.92 million $ 1.47 million
Jun 18, 4 PM $ 1.36
+6.68%
$ 256.79 million $ 1.43 million
Jun 18, 3 PM $ 1.38
+2.58%
$ 260.5 million $ 1.41 million
Jun 18, 2 PM $ 1.34
-2.28%
$ 253.34 million $ 1.37 million
Jun 18, 1 PM $ 1.33
-1.90%
$ 250.43 million $ 1.37 million
Jun 18, 12 PM $ 1.32
-5.47%
$ 249.74 million $ 1.5 million
Jun 18, 11 AM $ 1.29
-5.50%
$ 243.53 million $ 1.5 million
Jun 18, 10 AM $ 1.31
-2.71%
$ 247.56 million $ 1.51 million
Jun 18, 9 AM $ 1.35
+3.84%
$ 254.45 million $ 1.42 million
Jun 18, 8 AM $ 1.3
+1.22%
$ 245.05 million $ 1.36 million
Jun 18, 7 AM $ 1.3
+2.38%
$ 245.9 million $ 1.39 million
Jun 18, 6 AM $ 1.28
+1.28%
$ 241.17 million $ 1.34 million
Jun 18, 5 AM $ 1.19
-6.37%
$ 223.92 million $ 1.37 million
Jun 18, 4 AM $ 1.22
-4.55%
$ 230.62 million $ 1.32 million
Jun 18, 3 AM $ 1.28
+6.01%
$ 241.61 million $ 844,957