Yield Basis Historical Data

YB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.164
+0.29%
$ 25.46 million $ 3.48 million
Feb 21, 7 AM $ 0.164
+0.61%
$ 25.38 million $ 3.47 million
Feb 21, 6 AM $ 0.163
-0.37%
$ 25.23 million $ 3.52 million
Feb 21, 5 AM $ 0.163
-0.19%
$ 25.32 million $ 3.51 million
Feb 21, 4 AM $ 0.163
-0.12%
$ 25.37 million $ 3.53 million
Feb 21, 3 AM $ 0.164
-0.58%
$ 25.4 million $ 3.64 million
Feb 21, 2 AM $ 0.165
-0.16%
$ 25.55 million $ 3.84 million
Feb 21, 1 AM $ 0.165
+0.47%
$ 25.6 million $ 3.88 million
Feb 21, 12 AM $ 0.164
-0.16%
$ 25.48 million $ 3.9 million
Feb 20, 11 PM $ 0.164
-0.09%
$ 25.32 million $ 3.87 million
Feb 20, 10 PM $ 0.165
+0.18%
$ 25.34 million $ 3.99 million
Feb 20, 9 PM $ 0.164
-0.17%
$ 25.3 million $ 4.05 million
Feb 20, 8 PM $ 0.165
+0.04%
$ 25.34 million $ 4.04 million
Feb 20, 7 PM $ 0.164
-0.44%
$ 25.33 million $ 4.09 million
Feb 20, 6 PM $ 0.165
+0.70%
$ 25.44 million $ 4.26 million
Feb 20, 5 PM $ 0.164
+0.11%
$ 25.27 million $ 4.33 million
Feb 20, 4 PM $ 0.164
+0.27%
$ 25.24 million $ 4.31 million
Feb 20, 3 PM $ 0.163
+0.55%
$ 25.17 million $ 4.28 million
Feb 20, 2 PM $ 0.163
+0.57%
$ 25.03 million $ 4.33 million
Feb 20, 1 PM $ 0.162
-1.77%
$ 24.89 million $ 4.31 million
Feb 20, 12 PM $ 0.165
-0.38%
$ 25.34 million $ 4.27 million
Feb 20, 11 AM $ 0.165
-0.81%
$ 25.44 million $ 4.44 million
Feb 20, 10 AM $ 0.167
+0.02%
$ 25.65 million $ 4.4 million
Feb 20, 9 AM $ 0.166
+0.92%
$ 25.64 million $ 4.38 million
Feb 20, 8 AM $ 0.165
+0.23%
$ 25.41 million $ 4.2 million
Feb 20, 7 AM $ 0.165
-0.93%
$ 25.35 million $ 4.18 million
Feb 20, 6 AM $ 0.166
+0.21%
$ 25.59 million $ 4.18 million
Feb 20, 5 AM $ 0.166
+1.08%
$ 25.54 million $ 4.15 million
Feb 20, 4 AM $ 0.164
-0.46%
$ 25.27 million $ 4.1 million
Feb 20, 3 AM $ 0.165
+1.04%
$ 25.38 million $ 4.05 million
Feb 20, 2 AM $ 0.163
-0.23%
$ 25.12 million $ 3.82 million
Feb 20, 1 AM $ 0.163
+0.13%
$ 25.17 million $ 3.79 million
Feb 20, 12 AM $ 0.163
+0.30%
$ 25.14 million $ 3.75 million
Feb 19, 11 PM $ 0.163
-0.28%
$ 24.96 million $ 3.74 million
Feb 19, 10 PM $ 0.163
+0.42%
$ 25.03 million $ 3.73 million
Feb 19, 9 PM $ 0.163
+0.25%
$ 24.92 million $ 3.67 million
Feb 19, 8 PM $ 0.162
-0.86%
$ 24.86 million $ 3.71 million
Feb 19, 7 PM $ 0.164
-0.26%
$ 25.08 million $ 3.73 million
Feb 19, 6 PM $ 0.164
+0.98%
$ 25.14 million $ 3.46 million
Feb 19, 5 PM $ 0.162
+1.42%
$ 24.89 million $ 3.51 million
Feb 19, 4 PM $ 0.16
+0.15%
$ 24.53 million $ 3.6 million
Feb 19, 3 PM $ 0.16
-0.20%
$ 24.51 million $ 3.8 million
Feb 19, 2 PM $ 0.16
+1.94%
$ 24.56 million $ 3.88 million
Feb 19, 1 PM $ 0.157
-0.10%
$ 24.09 million $ 3.84 million
Feb 19, 12 PM $ 0.157
-2.23%
$ 24.11 million $ 3.84 million
Feb 19, 11 AM $ 0.161
+0.15%
$ 24.66 million $ 3.69 million
Feb 19, 10 AM $ 0.161
-0.75%
$ 24.63 million $ 3.69 million
Feb 19, 9 AM $ 0.162
-0.20%
$ 24.81 million $ 3.6 million
Feb 19, 8 AM $ 0.162
-0.88%
$ 24.86 million $ 3.61 million
Feb 19, 7 AM $ 0.164
+0.64%
$ 25.08 million $ 3.63 million