Yield Basis Historical Data

YB Page 29
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 1.28
+6.01%
$ 241.61 million $ 844,957
Jun 18, 2 AM $ 1.24
+2.55%
$ 234.67 million $ 778,005
Jun 18, 1 AM $ 1.21
+0.63%
$ 228.21 million $ 799,961
Jun 18, 12 AM $ 1.2
-2.56%
$ 226.45 million $ 821,247
Jun 17, 11 PM $ 1.23
+3.55%
$ 232.39 million $ 783,230
Jun 17, 10 PM $ 1.22
+5.37%
$ 229.56 million $ 779,104
Jun 17, 9 PM $ 1.17
+1.51%
$ 220.48 million $ 766,383
Jun 17, 8 PM $ 1.21
+5.37%
$ 228.34 million $ 746,798
Jun 17, 7 PM $ 1.18
-1.50%
$ 221.76 million $ 792,481
Jun 17, 6 PM $ 1.2
-1.79%
$ 225.96 million $ 438,950
Jun 17, 5 PM $ 1.18
-1.68%
$ 221.92 million $ 364,379
Jun 17, 4 PM $ 1.16
-3.90%
$ 219.35 million $ 334,788
Jun 17, 3 PM $ 1.19
+1.43%
$ 223.42 million $ 318,623
Jun 17, 2 PM $ 1.19
+2.65%
$ 223.53 million $ 317,573
Jun 17, 1 PM $ 1.17
-0.33%
$ 220.2 million $ 300,160
Jun 17, 12 PM $ 1.2
+5.47%
$ 225.58 million $ 209,873
Jun 17, 11 AM $ 1.18
-4.10%
$ 221.33 million $ 223,683
Jun 17, 10 AM $ 1.17
-2.74%
$ 219.69 million $ 330,444
Jun 17, 9 AM $ 1.15
-2.94%
$ 217.42 million $ 359,451
Jun 17, 8 AM $ 1.15
+0.18%
$ 216.47 million $ 350,649
Jun 17, 7 AM $ 1.18
-3.38%
$ 221.87 million $ 336,436
Jun 17, 6 AM $ 1.2
+1.11%
$ 226.47 million $ 453,939
Jun 17, 5 AM $ 1.16
-0.50%
$ 217.79 million $ 431,201
Jun 17, 4 AM $ 1.16
-1.48%
$ 217.82 million $ 445,916
Jun 17, 3 AM $ 1.18
+2.06%
$ 222.57 million $ 497,089
Jun 17, 2 AM $ 1.19
-1.92%
$ 224.32 million $ 508,525
Jun 17, 1 AM $ 1.21
+2.63%
$ 227.29 million $ 487,748
Jun 17, 12 AM $ 1.18
+1.52%
$ 222.69 million $ 463,557
Jun 16, 11 PM $ 1.16
-0.30%
$ 218.87 million $ 456,978
Jun 16, 10 PM $ 1.16
-0.78%
$ 218.28 million $ 463,761
Jun 16, 9 PM $ 0.665
-43.30%
$ 125.13 million $ 515,132
Jun 16, 8 PM $ 1.15
-3.15%
$ 215.54 million $ 490,562
Jun 16, 7 PM $ 1.19
-1.52%
$ 224.1 million $ 474,530
Jun 16, 6 PM $ 1.19
+3.73%
$ 224.16 million $ 721,802
Jun 16, 5 PM $ 1.16
-0.79%
$ 218.86 million $ 749,666
Jun 16, 4 PM $ 1.17
-0.59%
$ 219.83 million $ 805,676
Jun 16, 3 PM $ 1.13
-6.61%
$ 211.84 million $ 856,720
Jun 16, 2 PM $ 1.16
-4.16%
$ 217.67 million $ 889,711
Jun 16, 1 PM $ 1.16
-4.55%
$ 218.03 million $ 813,795
Jun 16, 12 PM $ 1.16
-1.32%
$ 217.66 million $ 770,083
Jun 16, 11 AM $ 1.19
-0.73%
$ 223.44 million $ 816,561
Jun 16, 10 AM $ 1.2
-0.23%
$ 225.14 million $ 725,977
Jun 16, 9 AM $ 1.2
+1.40%
$ 225.91 million $ 700,629
Jun 16, 8 AM $ 1.18
+0.29%
$ 223.02 million $ 744,266
Jun 16, 7 AM $ 1.18
+0.35%
$ 222.72 million $ 778,306
Jun 16, 6 AM $ 1.22
+6.17%
$ 228.91 million $ 689,867
Jun 16, 5 AM $ 1.17
+2.37%
$ 219.54 million $ 816,227
Jun 16, 4 AM $ 1.21
-1.29%
$ 227.35 million $ 951,946
Jun 16, 3 AM $ 1.25
+4.46%
$ 236.2 million $ 1.02 million
Jun 16, 2 AM $ 1.25
+4.14%
$ 236.04 million $ 969,624