Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Basis Historical Data

YB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 PM $0.0827
+0.89%
$21.5 million $4.89 million
Aug 20, 7 PM $0.0819
+0.33%
$21.31 million $4.86 million
Aug 20, 6 PM $0.0817
+0.01%
$21.24 million $4.85 million
Aug 20, 5 PM $0.0817
+0.60%
$21.22 million $4.8 million
Aug 20, 4 PM $0.0812
-0.68%
$21.09 million $4.65 million
Aug 20, 3 PM $0.0817
+2.12%
$21.23 million $1.8 million
Aug 20, 2 PM $0.08
+0.18%
$20.79 million $1.86 million
Aug 20, 1 PM $0.0799
+0.49%
$20.76 million $1.79 million
Aug 20, 12 PM $0.0795
-0.20%
$20.66 million $1.73 million
Aug 20, 11 AM $0.0797
+1.43%
$20.7 million $1.7 million
Aug 20, 10 AM $0.0785
-0.01%
$20.41 million $1.55 million
Aug 20, 9 AM $0.0785
+0.03%
$20.41 million $1.54 million
Aug 20, 8 AM $0.0785
+0.64%
$20.4 million $1.51 million
Aug 20, 7 AM $0.078
-0.18%
$20.27 million $1.37 million
Aug 20, 6 AM $0.0782
+0.41%
$20.3 million $1.34 million
Aug 20, 5 AM $0.0778
-0.09%
$20.21 million $1.32 million
Aug 20, 4 AM $0.0779
+0.20%
$20.23 million $1.3 million
Aug 20, 3 AM $0.0777
+0.05%
$20.19 million $1.3 million
Aug 20, 2 AM $0.0777
+0.46%
$20.18 million $1.29 million
Aug 20, 1 AM $0.0774
-0.06%
$20.09 million $1.29 million
Aug 20, 12 AM $0.0774
+0.84%
$20.1 million $1.28 million
Aug 19, 11 PM $0.0768
-0.57%
$19.94 million $1.22 million
Aug 19, 10 PM $0.0772
-1.32%
$20.05 million $1.14 million
Aug 19, 9 PM $0.0782
+0.77%
$20.32 million $1.12 million
Aug 19, 8 PM $0.0776
+0.40%
$20.16 million $1.01 million
Aug 19, 7 PM $0.0773
+0.13%
$20.08 million $985,153
Aug 19, 6 PM $0.0772
+1.37%
$20.06 million $962,204
Aug 19, 5 PM $0.0762
-0.28%
$19.76 million $911,245
Aug 19, 4 PM $0.0764
+0.34%
$19.82 million $896,272
Aug 19, 3 PM $0.0761
+1.04%
$19.75 million $900,691
Aug 19, 2 PM $0.0754
+1.65%
$19.55 million $824,975
Aug 19, 1 PM $0.0741
-0.10%
$19.23 million $823,739
Aug 19, 12 PM $0.0742
+0.23%
$19.25 million $832,433
Aug 19, 11 AM $0.074
+0.50%
$19.2 million $888,096
Aug 19, 10 AM $0.0737
-0.42%
$19.11 million $898,512
Aug 19, 9 AM $0.074
-0.20%
$19.19 million $902,235
Aug 19, 8 AM $0.0741
-0.01%
$19.23 million $898,874
Aug 19, 7 AM $0.0741
-0.13%
$19.23 million $933,779
Aug 19, 6 AM $0.0742
-0.11%
$19.25 million $949,942
Aug 19, 5 AM $0.0743
+0.24%
$19.27 million $977,860
Aug 19, 4 AM $0.0741
-0.63%
$19.22 million $1.07 million
Aug 19, 3 AM $0.0746
+0.33%
$19.35 million $1.06 million
Aug 19, 2 AM $0.0744
-0.42%
$19.28 million $1.12 million
Aug 19, 1 AM $0.0747
-0.01%
$19.36 million $1.17 million
Aug 19, 12 AM $0.0747
-0.27%
$19.36 million $1.19 million
Aug 18, 11 PM $0.0749
+0.11%
$19.42 million $1.21 million
Aug 18, 10 PM $0.0748
+0.10%
$19.4 million $1.23 million
Aug 18, 9 PM $0.0747
+0.25%
$19.38 million $1.25 million
Aug 18, 8 PM $0.0745
-0.40%
$19.33 million $1.28 million
Aug 18, 7 PM $0.0748
-0.61%
$19.4 million $1.33 million