Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yield Basis Historical Data

YB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $0.072
+0.21%
$16.29 million $3.93 million
Jul 8, 2026 $0.0718
-1.19%
$16.24 million $2.25 million
Jul 7, 2026 $0.0727
-5.48%
$14.56 million $2.06 million
Jul 6, 2026 $0.0769
+0.95%
$15.37 million $3.25 million
Jul 5, 2026 $0.0762
-0.96%
$15.19 million $2.16 million
Jul 4, 2026 $0.0769
-1.54%
$15.35 million $3.3 million
Jul 3, 2026 $0.0781
-93.68%
$15.54 million $4.2 million
Jul 2, 2026 $1.24
-0.43%
$247.19 million $716,150
Jul 1, 2026 $1.24
+7.52%
$246.76 million $2.48 million
Jun 30, 2026 $1.16
+0.22%
$230.34 million $2.24 million
Jun 29, 2026 $1.13
-1.92%
$225.68 million $414,782
Jun 28, 2026 $1.15
-1.43%
$229.17 million $454,088
Jun 27, 2026 $1.15
-3.65%
$228.47 million $221,256
Jun 26, 2026 $0.777
-33.00%
$146.8 million $888,593
Jun 25, 2026 $1.16
-3.27%
$219.37 million $1.14 million
Jun 24, 2026 $1.2
-1.49%
$227.2 million $869,058
Jun 23, 2026 $1.21
-0.54%
$228.82 million $689,549
Jun 22, 2026 $1.26
-2.37%
$237.23 million $384,067
Jun 21, 2026 $1.31
-2.60%
$246.97 million $1.37 million
Jun 20, 2026 $1.35
+8.59%
$253.67 million $1.28 million
Jun 19, 2026 $1.24
-5.96%
$233.8 million $356,879
Jun 18, 2026 $1.32
+6.75%
$248.43 million $1.03 million
Jun 17, 2026 $1.23
+5.87%
$232.39 million $783,230
Jun 16, 2026 $1.16
-2.34%
$218.87 million $456,978
Jun 15, 2026 $1.19
+5.50%
$224.99 million $967,120
Jun 14, 2026 $1.13
+28.25%
$213.13 million $855,119
Jun 13, 2026 $0.885
+29.32%
$166.39 million $815,230
Jun 12, 2026 $0.683
+11.82%
$128.49 million $895,459
Jun 11, 2026 $0.608
+26.83%
$114.31 million $926,418
Jun 10, 2026 $0.453
+21.17%
$85.12 million $612,778
Jun 9, 2026 $0.356
-10.89%
$67.02 million $610,165
Jun 8, 2026 $0.397
+20.36%
$74.27 million $735,610
Jun 7, 2026 $0.328
+47.14%
$61.56 million $381,253
Jun 6, 2026 $0.223
-1.98%
$41.68 million $169,025
Jun 5, 2026 $0.226
-15.66%
$42.33 million $314,003
Jun 4, 2026 $0.273
-9.09%
$51.02 million $663,768
Jun 3, 2026 $0.296
+8.81%
$55.17 million $503,096
Jun 2, 2026 $0.274
-8.51%
$51.15 million $277,136
Jun 1, 2026 $0.298
+7.75%
$55.55 million $273,072
May 31, 2026 $0.274
+0.64%
$51.14 million $176,883
May 30, 2026 $0.272
-2.10%
$50.62 million $121,894
May 29, 2026 $0.277
+6.41%
$51.65 million $385,683
May 28, 2026 $0.264
-8.01%
$49.25 million $368,747
May 27, 2026 $0.285
-5.63%
$53.22 million $104,347
May 26, 2026 $0.296
-11.30%
$55.02 million $211,676
May 25, 2026 $0.332
-11.67%
$61.41 million $303,502
May 24, 2026 $0.381
+9.61%
$70.51 million $388,908
May 23, 2026 $0.348
+0.61%
$64.46 million $497,982
May 22, 2026 $0.343
-3.92%
$63.47 million $671,005
May 21, 2026 $0.359
+9.10%
$66.35 million $597,217