Yield Basis Historical Data

YB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.44
+4.78%
$ 56.88 million $ 7.97 million
Jan 3, 2026 $ 0.42
-1.67%
$ 54.27 million $ 7.8 million
Jan 2, 2026 $ 0.427
+4.63%
$ 55.21 million $ 7.86 million
Jan 1, 2026 $ 0.408
+1.85%
$ 52.47 million $ 7.89 million
Dec 31, 2025 $ 0.401
-0.65%
$ 51.51 million $ 7.14 million
Dec 30, 2025 $ 0.402
-3.95%
$ 51.88 million $ 8.15 million
Dec 29, 2025 $ 0.419
+4.62%
$ 53.86 million $ 12 million
Dec 28, 2025 $ 0.4
-1.45%
$ 51.5 million $ 7.38 million
Dec 27, 2025 $ 0.404
-3.03%
$ 52.26 million $ 9.87 million
Dec 26, 2025 $ 0.421
+11.93%
$ 53.6 million $ 47.16 million
Dec 25, 2025 $ 0.375
-1.58%
$ 48.34 million $ 6.06 million
Dec 24, 2025 $ 0.384
+1.15%
$ 49.08 million $ 6.16 million
Dec 23, 2025 $ 0.379
-3.16%
$ 48.78 million $ 6.88 million
Dec 22, 2025 $ 0.391
-0.37%
$ 50.4 million $ 8.26 million
Dec 21, 2025 $ 0.388
-2.99%
$ 50.5 million $ 5.9 million
Dec 20, 2025 $ 0.402
+0.29%
$ 51.33 million $ 6.64 million
Dec 19, 2025 $ 0.401
+2.79%
$ 51.3 million $ 5.97 million
Dec 18, 2025 $ 0.392
-3.10%
$ 50.01 million $ 7.4 million
Dec 17, 2025 $ 0.406
-3.02%
$ 51.74 million $ 8.14 million
Dec 16, 2025 $ 0.417
-3.21%
$ 52.93 million $ 7.53 million
Dec 15, 2025 $ 0.431
-4.16%
$ 54.51 million $ 7.89 million
Dec 14, 2025 $ 0.449
-3.42%
$ 56.73 million $ 7.76 million
Dec 13, 2025 $ 0.465
-0.75%
$ 58.02 million $ 7.84 million
Dec 12, 2025 $ 0.469
+2.90%
$ 58.41 million $ 9.32 million
Dec 11, 2025 $ 0.456
-1.85%
$ 56.67 million $ 9.71 million
Dec 10, 2025 $ 0.464
-6.31%
$ 52.91 million $ 10.9 million
Dec 9, 2025 $ 0.496
-6.13%
$ 56.45 million $ 11.11 million
Dec 8, 2025 $ 0.528
-1.16%
$ 59.72 million $ 11.86 million
Dec 7, 2025 $ 0.534
-1.75%
$ 60.3 million $ 20.11 million
Dec 6, 2025 $ 0.544
-6.02%
$ 61.23 million $ 16.6 million
Dec 5, 2025 $ 0.578
+9.33%
$ 65.05 million $ 43.76 million
Dec 4, 2025 $ 0.529
+11.24%
$ 53.15 million $ 20.06 million
Dec 3, 2025 $ 0.476
+10.47%
$ 47.72 million $ 18.11 million
Dec 2, 2025 $ 0.431
-1.44%
$ 43.18 million $ 14.05 million
Dec 1, 2025 $ 0.437
-7.57%
$ 43.81 million $ 12.9 million
Nov 30, 2025 $ 0.484
-1.70%
$ 47.4 million $ 12.85 million
Nov 29, 2025 $ 0.492
+6.16%
$ 49.36 million $ 21.96 million
Nov 28, 2025 $ 0.466
+4.27%
$ 46.5 million $ 10.73 million
Nov 27, 2025 $ 0.449
-2.89%
$ 44.81 million $ 10.41 million
Nov 26, 2025 $ 0.462
-1.43%
$ 46.34 million $ 11.62 million
Nov 25, 2025 $ 0.47
+3.60%
$ 47.06 million $ 19.84 million
Nov 24, 2025 $ 0.453
+7.23%
$ 45.46 million $ 23.5 million
Nov 23, 2025 $ 0.425
+2.44%
$ 42.38 million $ 19.2 million
Nov 22, 2025 $ 0.419
-0.97%
$ 41.62 million $ 17.63 million
Nov 21, 2025 $ 0.414
-4.13%
$ 42.39 million $ 30.84 million
Nov 20, 2025 $ 0.443
+5.99%
$ 43.35 million $ 30.78 million
Nov 19, 2025 $ 0.418
-5.66%
$ 41.91 million $ 19.84 million
Nov 18, 2025 $ 0.442
-1.15%
$ 44.35 million $ 29.36 million
Nov 17, 2025 $ 0.447
+6.38%
$ 44.49 million $ 37.73 million
Nov 16, 2025 $ 0.419
-4.53%
$ 41.85 million $ 26.55 million