Yield Basis Historical Data

YB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0807
+2.15%
$ 20.08 million $ 4.93 million
Aug 10, 11 AM $ 0.079
+7.09%
$ 19.66 million $ 4.55 million
Aug 10, 10 AM $ 0.0738
+0.35%
$ 18.35 million $ 3.42 million
Aug 10, 9 AM $ 0.0735
+0.49%
$ 18.29 million $ 3.48 million
Aug 10, 8 AM $ 0.0731
-1.02%
$ 18.2 million $ 3.55 million
Aug 10, 7 AM $ 0.0739
+0.42%
$ 18.39 million $ 3.6 million
Aug 10, 6 AM $ 0.0736
-1.23%
$ 18.3 million $ 3.65 million
Aug 10, 5 AM $ 0.0745
-0.28%
$ 18.53 million $ 3.76 million
Aug 10, 4 AM $ 0.0747
+0.32%
$ 18.59 million $ 3.81 million
Aug 10, 3 AM $ 0.0745
-1.05%
$ 18.53 million $ 3.77 million
Aug 10, 2 AM $ 0.0753
-1.34%
$ 18.72 million $ 3.67 million
Aug 10, 1 AM $ 0.0763
-0.39%
$ 18.98 million $ 3.62 million
Aug 10, 12 AM $ 0.0766
+0.03%
$ 19.05 million $ 3.62 million
Aug 9, 11 PM $ 0.0766
-0.72%
$ 19.05 million $ 3.57 million
Aug 9, 10 PM $ 0.0771
-0.04%
$ 19.18 million $ 3.58 million
Aug 9, 9 PM $ 0.0772
+0.12%
$ 19.19 million $ 3.55 million
Aug 9, 8 PM $ 0.0771
+1.23%
$ 19.17 million $ 3.51 million
Aug 9, 7 PM $ 0.0761
+0.49%
$ 18.94 million $ 3.42 million
Aug 9, 6 PM $ 0.0758
-0.08%
$ 18.84 million $ 3.36 million
Aug 9, 5 PM $ 0.0758
-2.08%
$ 18.86 million $ 3.31 million
Aug 9, 4 PM $ 0.0774
-1.11%
$ 19.26 million $ 3.18 million
Aug 9, 3 PM $ 0.0783
+2.70%
$ 19.47 million $ 3.04 million
Aug 9, 2 PM $ 0.0762
+1.21%
$ 18.96 million $ 2.7 million
Aug 9, 1 PM $ 0.0753
+0.25%
$ 18.73 million $ 2.62 million
Aug 9, 12 PM $ 0.0751
+2.09%
$ 18.69 million $ 2.52 million
Aug 9, 11 AM $ 0.0736
-1.05%
$ 18.3 million $ 2.17 million
Aug 9, 10 AM $ 0.0744
-0.10%
$ 18.5 million $ 2.08 million
Aug 9, 9 AM $ 0.0745
+0.21%
$ 18.52 million $ 2.02 million
Aug 9, 8 AM $ 0.0743
+0.54%
$ 18.48 million $ 1.94 million
Aug 9, 7 AM $ 0.0739
-0.61%
$ 18.38 million $ 1.83 million
Aug 9, 6 AM $ 0.0744
+2.74%
$ 18.5 million $ 1.77 million
Aug 9, 5 AM $ 0.0724
-0.09%
$ 18 million $ 1.54 million
Aug 9, 4 AM $ 0.0724
+0.86%
$ 18.02 million $ 1.5 million
Aug 9, 3 AM $ 0.0718
+0.11%
$ 17.87 million $ 1.46 million
Aug 9, 2 AM $ 0.0718
-0.55%
$ 17.85 million $ 1.46 million
Aug 9, 1 AM $ 0.0722
+0.82%
$ 17.95 million $ 1.46 million
Aug 9, 12 AM $ 0.0716
-0.31%
$ 17.8 million $ 1.43 million
Aug 8, 11 PM $ 0.0718
+1.09%
$ 17.86 million $ 1.39 million
Aug 8, 10 PM $ 0.071
-0.54%
$ 17.66 million $ 1.37 million
Aug 8, 9 PM $ 0.0714
+0.42%
$ 17.76 million $ 1.37 million
Aug 8, 8 PM $ 0.0711
+0.21%
$ 17.69 million $ 1.35 million
Aug 8, 7 PM $ 0.0709
+0.02%
$ 17.65 million $ 1.34 million
Aug 8, 6 PM $ 0.0709
+1.00%
$ 17.64 million $ 1.34 million
Aug 8, 5 PM $ 0.0702
-0.23%
$ 17.47 million $ 1.33 million
Aug 8, 4 PM $ 0.0704
+0.20%
$ 17.51 million $ 1.33 million
Aug 8, 3 PM $ 0.0702
+1.18%
$ 17.47 million $ 1.31 million
Aug 8, 2 PM $ 0.0694
+0.59%
$ 17.27 million $ 1.24 million
Aug 8, 1 PM $ 0.069
+0.20%
$ 17.17 million $ 1.23 million
Aug 8, 12 PM $ 0.0689
-0.17%
$ 17.13 million $ 1.24 million
Aug 8, 11 AM $ 0.069
+0.18%
$ 17.16 million $ 1.27 million