Yield Basis Historical Data

YB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.419
-2.17%
$ 78.75 million $ 497,887
Jun 10, 5 PM $ 0.429
-1.64%
$ 80.74 million $ 488,783
Jun 10, 4 PM $ 0.434
+0.46%
$ 81.56 million $ 459,674
Jun 10, 3 PM $ 0.436
+4.97%
$ 81.92 million $ 382,538
Jun 10, 2 PM $ 0.423
+3.12%
$ 79.52 million $ 336,537
Jun 10, 1 PM $ 0.406
-1.46%
$ 76.33 million $ 361,534
Jun 10, 12 PM $ 0.408
+5.04%
$ 76.82 million $ 349,739
Jun 10, 11 AM $ 0.382
-2.65%
$ 71.79 million $ 376,441
Jun 10, 10 AM $ 0.398
-0.80%
$ 74.91 million $ 383,310
Jun 10, 9 AM $ 0.41
+3.25%
$ 77.19 million $ 375,067
Jun 10, 8 AM $ 0.397
-0.52%
$ 74.57 million $ 388,490
Jun 10, 7 AM $ 0.398
-1.05%
$ 74.85 million $ 419,549
Jun 10, 6 AM $ 0.4
+0.16%
$ 75.26 million $ 434,491
Jun 10, 5 AM $ 0.4
+0.87%
$ 75.14 million $ 435,241
Jun 10, 4 AM $ 0.404
+3.61%
$ 75.95 million $ 461,880
Jun 10, 3 AM $ 0.39
+0.88%
$ 73.4 million $ 482,352
Jun 10, 2 AM $ 0.371
-3.17%
$ 69.7 million $ 499,150
Jun 10, 1 AM $ 0.373
-1.34%
$ 70.05 million $ 545,722
Jun 10, 12 AM $ 0.367
-1.81%
$ 68.98 million $ 560,184
Jun 9, 11 PM $ 0.356
-3.75%
$ 67.02 million $ 610,165
Jun 9, 10 PM $ 0.367
-2.37%
$ 69.08 million $ 546,928
Jun 9, 9 PM $ 0.364
-2.77%
$ 68.44 million $ 561,656
Jun 9, 8 PM $ 0.369
-0.58%
$ 69.48 million $ 561,702
Jun 9, 7 PM $ 0.356
-3.22%
$ 66.99 million $ 591,769
Jun 9, 6 PM $ 0.37
+2.31%
$ 69.59 million $ 589,876
Jun 9, 5 PM $ 0.354
-4.27%
$ 66.67 million $ 610,919
Jun 9, 4 PM $ 0.35
+2.14%
$ 65.91 million $ 611,446
Jun 9, 3 PM $ 0.346
-0.10%
$ 65.07 million $ 643,264
Jun 9, 2 PM $ 0.362
-0.73%
$ 68.01 million $ 655,184
Jun 9, 1 PM $ 0.355
-1.13%
$ 66.75 million $ 651,307
Jun 9, 12 PM $ 0.357
+0.44%
$ 67.15 million $ 642,107
Jun 9, 11 AM $ 0.356
+2.33%
$ 66.88 million $ 649,355
Jun 9, 10 AM $ 0.356
-0.09%
$ 66.87 million $ 666,764
Jun 9, 9 AM $ 0.356
-0.30%
$ 66.97 million $ 678,067
Jun 9, 8 AM $ 0.356
+2.00%
$ 67.04 million $ 690,300
Jun 9, 7 AM $ 0.35
-2.23%
$ 65.85 million $ 735,333
Jun 9, 6 AM $ 0.358
-0.24%
$ 67.25 million $ 757,119
Jun 9, 5 AM $ 0.356
-1.49%
$ 67.03 million $ 847,273
Jun 9, 4 AM $ 0.362
-1.05%
$ 68.1 million $ 860,845
Jun 9, 3 AM $ 0.366
-2.20%
$ 68.82 million $ 850,450
Jun 9, 2 AM $ 0.374
-2.65%
$ 70.37 million $ 846,953
Jun 9, 1 AM $ 0.383
-0.70%
$ 72.07 million $ 804,324
Jun 9, 12 AM $ 0.378
-5.44%
$ 71.12 million $ 798,390
Jun 8, 11 PM $ 0.397
-1.00%
$ 74.27 million $ 735,610
Jun 8, 10 PM $ 0.393
-3.11%
$ 73.63 million $ 737,586
Jun 8, 9 PM $ 0.397
-1.81%
$ 74.32 million $ 723,218
Jun 8, 8 PM $ 0.404
+4.13%
$ 75.6 million $ 685,595
Jun 8, 7 PM $ 0.388
-1.75%
$ 72.65 million $ 664,572
Jun 8, 6 PM $ 0.393
-0.81%
$ 73.45 million $ 743,615
Jun 8, 5 PM $ 0.389
+0.11%
$ 72.75 million $ 691,865