Yield Basis Historical Data

YB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.162
-0.20%
$ 24.81 million $ 3.6 million
Feb 19, 8 AM $ 0.162
-0.88%
$ 24.86 million $ 3.61 million
Feb 19, 7 AM $ 0.164
+0.64%
$ 25.08 million $ 3.63 million
Feb 19, 6 AM $ 0.163
-0.37%
$ 24.92 million $ 3.68 million
Feb 19, 5 AM $ 0.163
-0.02%
$ 25.02 million $ 3.7 million
Feb 19, 4 AM $ 0.163
-0.23%
$ 25.02 million $ 3.69 million
Feb 19, 3 AM $ 0.164
+0.73%
$ 25.08 million $ 3.69 million
Feb 19, 2 AM $ 0.162
-0.04%
$ 24.9 million $ 3.65 million
Feb 19, 1 AM $ 0.162
+0.51%
$ 24.91 million $ 3.64 million
Feb 19, 12 AM $ 0.162
-0.03%
$ 24.78 million $ 3.65 million
Feb 18, 11 PM $ 0.162
+0.72%
$ 24.54 million $ 3.62 million
Feb 18, 10 PM $ 0.16
-0.02%
$ 24.4 million $ 3.52 million
Feb 18, 9 PM $ 0.16
+0.96%
$ 24.4 million $ 3.5 million
Feb 18, 8 PM $ 0.159
+0.03%
$ 24.17 million $ 3.47 million
Feb 18, 7 PM $ 0.159
-1.01%
$ 24.17 million $ 3.45 million
Feb 18, 6 PM $ 0.161
-2.19%
$ 24.45 million $ 3.45 million
Feb 18, 5 PM $ 0.164
-1.60%
$ 25 million $ 3.28 million
Feb 18, 4 PM $ 0.167
-1.77%
$ 25.41 million $ 3.29 million
Feb 18, 3 PM $ 0.17
+0.43%
$ 25.86 million $ 3.4 million
Feb 18, 2 PM $ 0.169
+0.20%
$ 25.75 million $ 3.77 million
Feb 18, 1 PM $ 0.169
-1.60%
$ 25.7 million $ 3.78 million
Feb 18, 12 PM $ 0.172
+0.11%
$ 26.12 million $ 3.76 million
Feb 18, 11 AM $ 0.172
-0.55%
$ 26.09 million $ 3.8 million
Feb 18, 10 AM $ 0.173
-0.71%
$ 26.24 million $ 3.81 million
Feb 18, 9 AM $ 0.174
+0.48%
$ 26.43 million $ 4.04 million
Feb 18, 8 AM $ 0.173
-0.61%
$ 26.3 million $ 4.15 million
Feb 18, 7 AM $ 0.174
+0.53%
$ 26.49 million $ 4.13 million
Feb 18, 6 AM $ 0.173
+0.22%
$ 26.32 million $ 4.05 million
Feb 18, 5 AM $ 0.173
-0.01%
$ 26.27 million $ 4.03 million
Feb 18, 4 AM $ 0.173
-0.50%
$ 26.27 million $ 4.04 million
Feb 18, 3 AM $ 0.174
+0.19%
$ 26.4 million $ 4.09 million
Feb 18, 2 AM $ 0.173
+0.49%
$ 26.35 million $ 4.11 million
Feb 18, 1 AM $ 0.172
-0.84%
$ 26.23 million $ 4.16 million
Feb 18, 12 AM $ 0.174
-0.11%
$ 26.45 million $ 4.25 million
Feb 17, 11 PM $ 0.174
-0.31%
$ 26.37 million $ 4.37 million
Feb 17, 10 PM $ 0.175
+0.15%
$ 26.45 million $ 4.39 million
Feb 17, 9 PM $ 0.174
+0.25%
$ 26.42 million $ 4.42 million
Feb 17, 8 PM $ 0.174
-0.36%
$ 26.35 million $ 4.41 million
Feb 17, 7 PM $ 0.175
-1.21%
$ 26.44 million $ 4.38 million
Feb 17, 6 PM $ 0.177
+0.56%
$ 26.77 million $ 4.39 million
Feb 17, 5 PM $ 0.176
-0.50%
$ 26.62 million $ 4.4 million
Feb 17, 4 PM $ 0.177
+0.11%
$ 26.75 million $ 4.27 million
Feb 17, 3 PM $ 0.176
+2.66%
$ 26.72 million $ 3.8 million
Feb 17, 2 PM $ 0.172
-1.86%
$ 26.03 million $ 3.79 million
Feb 17, 1 PM $ 0.175
+0.27%
$ 26.53 million $ 3.79 million
Feb 17, 12 PM $ 0.175
+0.16%
$ 26.45 million $ 3.85 million
Feb 17, 11 AM $ 0.174
+0.18%
$ 26.41 million $ 3.8 million
Feb 17, 10 AM $ 0.174
-0.81%
$ 26.38 million $ 3.83 million
Feb 17, 9 AM $ 0.175
+0.65%
$ 26.58 million $ 3.74 million
Feb 17, 8 AM $ 0.174
-0.07%
$ 26.41 million $ 3.63 million