Yield Basis Historical Data

YB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 1.25
+4.14%
$ 236.04 million $ 969,624
Jun 16, 1 AM $ 1.22
+1.47%
$ 230.44 million $ 962,710
Jun 16, 12 AM $ 1.22
+2.77%
$ 230.41 million $ 979,587
Jun 15, 11 PM $ 1.19
+2.65%
$ 224.99 million $ 967,120
Jun 15, 10 PM $ 1.18
+1.33%
$ 222.56 million $ 937,886
Jun 15, 9 PM $ 1.18
+1.77%
$ 222.58 million $ 950,452
Jun 15, 8 PM $ 1.21
+2.42%
$ 227.21 million $ 1.02 million
Jun 15, 7 PM $ 1.21
+1.10%
$ 227.68 million $ 1.02 million
Jun 15, 6 PM $ 1.25
+6.39%
$ 235.18 million $ 838,907
Jun 15, 5 PM $ 1.2
+1.52%
$ 225.47 million $ 1.09 million
Jun 15, 4 PM $ 1.17
-1.16%
$ 221.07 million $ 1.03 million
Jun 15, 3 PM $ 1.18
-0.95%
$ 222.83 million $ 1.03 million
Jun 15, 2 PM $ 1.23
+2.17%
$ 231.46 million $ 1.03 million
Jun 15, 1 PM $ 1.2
-0.81%
$ 226.55 million $ 1.04 million
Jun 15, 12 PM $ 1.21
+0.90%
$ 228.13 million $ 1.09 million
Jun 15, 11 AM $ 1.21
+0.71%
$ 228.22 million $ 1.27 million
Jun 15, 10 AM $ 1.2
-1.12%
$ 226.33 million $ 1.28 million
Jun 15, 9 AM $ 1.22
-2.74%
$ 228.89 million $ 1.31 million
Jun 15, 8 AM $ 1.22
-0.15%
$ 230.66 million $ 1.17 million
Jun 15, 7 AM $ 1.23
-1.68%
$ 230.99 million $ 1.2 million
Jun 15, 6 AM $ 1.24
+0.32%
$ 233.13 million $ 1.16 million
Jun 15, 5 AM $ 1.22
+4.43%
$ 229.09 million $ 1.01 million
Jun 15, 4 AM $ 1.16
+0.40%
$ 219.29 million $ 889,892
Jun 15, 3 AM $ 1.15
-0.38%
$ 217.27 million $ 908,352
Jun 15, 2 AM $ 1.16
+0.25%
$ 218.05 million $ 861,281
Jun 15, 1 AM $ 1.16
+1.30%
$ 217.78 million $ 880,550
Jun 15, 12 AM $ 1.15
+1.23%
$ 215.77 million $ 853,938
Jun 14, 11 PM $ 1.13
+0.79%
$ 213.13 million $ 855,119
Jun 14, 10 PM $ 1.12
+0.67%
$ 210.96 million $ 942,951
Jun 14, 9 PM $ 1.1
+4.35%
$ 206.43 million $ 874,523
Jun 14, 8 PM $ 1.04
+2.35%
$ 195.79 million $ 887,386
Jun 14, 7 PM $ 1.03
+2.38%
$ 193.22 million $ 826,962
Jun 14, 6 PM $ 0.979
+3.85%
$ 184.18 million $ 769,668
Jun 14, 5 PM $ 0.95
+1.94%
$ 178.82 million $ 559,830
Jun 14, 4 PM $ 0.94
+3.93%
$ 176.87 million $ 675,658
Jun 14, 3 PM $ 0.937
+1.85%
$ 176.43 million $ 669,437
Jun 14, 2 PM $ 0.919
-1.92%
$ 172.93 million $ 659,946
Jun 14, 1 PM $ 0.913
+0.00%
$ 171.86 million $ 616,805
Jun 14, 12 PM $ 0.91
+0.17%
$ 171.23 million $ 563,526
Jun 14, 11 AM $ 0.908
+0.25%
$ 170.94 million $ 540,218
Jun 14, 10 AM $ 0.9
-0.44%
$ 169.29 million $ 540,222
Jun 14, 9 AM $ 0.904
+0.71%
$ 170.21 million $ 541,176
Jun 14, 8 AM $ 0.9
+0.68%
$ 169.41 million $ 775,655
Jun 14, 7 AM $ 0.894
-1.00%
$ 168.24 million $ 767,656
Jun 14, 6 AM $ 0.902
-0.71%
$ 169.68 million $ 798,826
Jun 14, 5 AM $ 0.895
-0.83%
$ 168.4 million $ 794,980
Jun 14, 4 AM $ 0.902
+0.34%
$ 169.81 million $ 775,295
Jun 14, 3 AM $ 0.897
+0.57%
$ 168.9 million $ 789,904
Jun 14, 2 AM $ 0.895
+0.64%
$ 168.42 million $ 799,955
Jun 14, 1 AM $ 0.893
+0.41%
$ 168 million $ 805,501