Yield Basis Historical Data

YB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.893
+0.41%
$ 168 million $ 805,501
Jun 14, 12 AM $ 0.889
+0.71%
$ 167.26 million $ 809,478
Jun 13, 11 PM $ 0.885
-1.15%
$ 166.39 million $ 815,230
Jun 13, 10 PM $ 0.891
-0.11%
$ 167.66 million $ 760,841
Jun 13, 9 PM $ 0.892
+0.14%
$ 167.83 million $ 755,851
Jun 13, 8 PM $ 0.89
+0.40%
$ 167.45 million $ 678,101
Jun 13, 7 PM $ 0.885
-0.65%
$ 166.54 million $ 695,277
Jun 13, 6 PM $ 0.892
+1.97%
$ 167.81 million $ 660,825
Jun 13, 5 PM $ 0.875
+2.30%
$ 164.52 million $ 663,696
Jun 13, 4 PM $ 0.854
+2.29%
$ 160.71 million $ 548,488
Jun 13, 3 PM $ 0.844
+1.03%
$ 158.74 million $ 709,353
Jun 13, 2 PM $ 0.818
+1.22%
$ 153.84 million $ 742,596
Jun 13, 1 PM $ 0.806
+0.91%
$ 151.7 million $ 771,324
Jun 13, 12 PM $ 0.794
-0.88%
$ 149.27 million $ 806,497
Jun 13, 11 AM $ 0.79
+0.73%
$ 148.66 million $ 742,120
Jun 13, 10 AM $ 0.785
+2.57%
$ 147.59 million $ 755,682
Jun 13, 9 AM $ 0.769
+0.76%
$ 144.65 million $ 839,279
Jun 13, 8 AM $ 0.752
+2.67%
$ 141.37 million $ 815,369
Jun 13, 7 AM $ 0.734
+3.55%
$ 138.14 million $ 808,960
Jun 13, 6 AM $ 0.724
-0.34%
$ 136.13 million $ 776,744
Jun 13, 5 AM $ 0.705
-2.59%
$ 132.52 million $ 805,336
Jun 13, 4 AM $ 0.706
-2.05%
$ 132.76 million $ 827,824
Jun 13, 3 AM $ 0.711
+0.25%
$ 133.66 million $ 834,331
Jun 13, 2 AM $ 0.697
+0.01%
$ 131.16 million $ 857,105
Jun 13, 1 AM $ 0.694
+0.35%
$ 130.6 million $ 874,711
Jun 13, 12 AM $ 0.687
+0.38%
$ 129.13 million $ 900,211
Jun 12, 11 PM $ 0.683
-1.17%
$ 128.49 million $ 895,459
Jun 12, 10 PM $ 0.691
-0.49%
$ 129.91 million $ 919,550
Jun 12, 9 PM $ 0.686
-1.73%
$ 129.05 million $ 928,271
Jun 12, 8 PM $ 0.677
-1.97%
$ 127.3 million $ 931,081
Jun 12, 7 PM $ 0.679
-0.02%
$ 127.6 million $ 905,863
Jun 12, 6 PM $ 0.665
-0.05%
$ 125.08 million $ 923,733
Jun 12, 5 PM $ 0.658
-0.98%
$ 123.68 million $ 1.01 million
Jun 12, 4 PM $ 0.653
-2.90%
$ 122.82 million $ 1.04 million
Jun 12, 3 PM $ 0.661
-1.14%
$ 124.25 million $ 980,802
Jun 12, 2 PM $ 0.663
-2.09%
$ 124.65 million $ 1.19 million
Jun 12, 1 PM $ 0.653
-1.61%
$ 122.73 million $ 1.12 million
Jun 12, 12 PM $ 0.642
-3.60%
$ 120.81 million $ 1.1 million
Jun 12, 11 AM $ 0.653
-3.31%
$ 122.74 million $ 1.05 million
Jun 12, 10 AM $ 0.656
-0.35%
$ 123.42 million $ 1.01 million
Jun 12, 9 AM $ 0.646
+2.36%
$ 121.47 million $ 1.02 million
Jun 12, 8 AM $ 0.614
-3.12%
$ 115.49 million $ 910,638
Jun 12, 7 AM $ 0.604
-2.54%
$ 113.67 million $ 926,802
Jun 12, 6 AM $ 0.609
-0.74%
$ 114.48 million $ 935,692
Jun 12, 5 AM $ 0.614
-1.14%
$ 115.37 million $ 971,808
Jun 12, 4 AM $ 0.624
+0.79%
$ 117.38 million $ 952,960
Jun 12, 3 AM $ 0.617
-0.32%
$ 115.95 million $ 968,711
Jun 12, 2 AM $ 0.614
+0.85%
$ 115.42 million $ 946,175
Jun 12, 1 AM $ 0.619
+2.00%
$ 116.31 million $ 925,673
Jun 12, 12 AM $ 0.609
-0.31%
$ 114.47 million $ 887,408