Yield Basis Historical Data

YB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.177
+0.13%
$ 26.6 million $ 4.95 million
Feb 13, 7 AM $ 0.176
-0.14%
$ 26.57 million $ 5.09 million
Feb 13, 6 AM $ 0.177
+0.29%
$ 26.6 million $ 5.51 million
Feb 13, 5 AM $ 0.176
-1.12%
$ 26.52 million $ 5.57 million
Feb 13, 4 AM $ 0.178
-1.77%
$ 26.83 million $ 5.68 million
Feb 13, 3 AM $ 0.181
-0.34%
$ 27.31 million $ 5.86 million
Feb 13, 2 AM $ 0.182
+0.33%
$ 27.4 million $ 6.26 million
Feb 13, 1 AM $ 0.181
-0.49%
$ 27.31 million $ 6.9 million
Feb 13, 12 AM $ 0.182
-1.42%
$ 27.44 million $ 7.12 million
Feb 12, 11 PM $ 0.185
-0.09%
$ 27.84 million $ 8.4 million
Feb 12, 10 PM $ 0.185
-0.11%
$ 27.87 million $ 8.77 million
Feb 12, 9 PM $ 0.185
+0.59%
$ 27.9 million $ 9.27 million
Feb 12, 8 PM $ 0.184
+0.54%
$ 27.73 million $ 10.2 million
Feb 12, 7 PM $ 0.183
+0.41%
$ 27.6 million $ 10.46 million
Feb 12, 6 PM $ 0.182
+1.95%
$ 27.47 million $ 10.46 million
Feb 12, 5 PM $ 0.179
-0.36%
$ 26.94 million $ 10.61 million
Feb 12, 4 PM $ 0.18
+0.15%
$ 27.05 million $ 10.87 million
Feb 12, 3 PM $ 0.179
-1.57%
$ 27.03 million $ 11.82 million
Feb 12, 2 PM $ 0.182
-0.51%
$ 27.43 million $ 14.8 million
Feb 12, 1 PM $ 0.183
-0.66%
$ 27.55 million $ 16.21 million
Feb 12, 12 PM $ 0.184
-0.17%
$ 27.76 million $ 16.37 million
Feb 12, 11 AM $ 0.185
+0.17%
$ 27.81 million $ 16.49 million
Feb 12, 10 AM $ 0.184
+0.65%
$ 27.78 million $ 16.36 million
Feb 12, 9 AM $ 0.183
+0.17%
$ 27.55 million $ 16.2 million
Feb 12, 8 AM $ 0.183
-1.66%
$ 27.55 million $ 15.88 million
Feb 12, 7 AM $ 0.186
-2.62%
$ 27.99 million $ 15.76 million
Feb 12, 6 AM $ 0.191
+0.41%
$ 28.76 million $ 15.33 million
Feb 12, 5 AM $ 0.19
+0.22%
$ 28.64 million $ 15.27 million
Feb 12, 4 AM $ 0.19
-1.28%
$ 28.59 million $ 15.07 million
Feb 12, 3 AM $ 0.192
-2.99%
$ 28.95 million $ 14.83 million
Feb 12, 2 AM $ 0.198
+1.59%
$ 29.86 million $ 14.47 million
Feb 12, 1 AM $ 0.195
+0.82%
$ 29.4 million $ 13.71 million
Feb 12, 12 AM $ 0.194
+2.69%
$ 29.25 million $ 13.28 million
Feb 11, 11 PM $ 0.189
+0.51%
$ 28.4 million $ 11.82 million
Feb 11, 10 PM $ 0.188
-0.71%
$ 28.25 million $ 11.39 million
Feb 11, 9 PM $ 0.189
+0.56%
$ 28.45 million $ 10.86 million
Feb 11, 8 PM $ 0.188
+2.90%
$ 28.27 million $ 9.82 million
Feb 11, 7 PM $ 0.183
+0.11%
$ 27.47 million $ 9.44 million
Feb 11, 6 PM $ 0.182
+1.55%
$ 27.44 million $ 9.37 million
Feb 11, 5 PM $ 0.18
-0.23%
$ 27.03 million $ 9.19 million
Feb 11, 4 PM $ 0.18
-2.51%
$ 27.08 million $ 8.89 million
Feb 11, 3 PM $ 0.184
+5.59%
$ 27.8 million $ 7.36 million
Feb 11, 2 PM $ 0.175
+2.70%
$ 26.29 million $ 5.39 million
Feb 11, 1 PM $ 0.17
-0.17%
$ 25.6 million $ 4.03 million
Feb 11, 12 PM $ 0.17
+2.71%
$ 25.65 million $ 3.96 million
Feb 11, 11 AM $ 0.166
+0.91%
$ 24.99 million $ 3.81 million
Feb 11, 10 AM $ 0.164
+0.20%
$ 24.75 million $ 3.83 million
Feb 11, 9 AM $ 0.164
-0.37%
$ 24.7 million $ 3.95 million
Feb 11, 8 AM $ 0.165
+0.82%
$ 24.78 million $ 4.17 million
Feb 11, 7 AM $ 0.163
+0.28%
$ 24.59 million $ 4.2 million