Yield Basis Historical Data

YB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.367
-1.81%
$ 68.98 million $ 560,184
Jun 9, 11 PM $ 0.356
-3.75%
$ 67.02 million $ 610,165
Jun 9, 10 PM $ 0.367
-2.37%
$ 69.08 million $ 546,928
Jun 9, 9 PM $ 0.364
-2.77%
$ 68.44 million $ 561,656
Jun 9, 8 PM $ 0.369
-0.58%
$ 69.48 million $ 561,702
Jun 9, 7 PM $ 0.356
-3.22%
$ 66.99 million $ 591,769
Jun 9, 6 PM $ 0.37
+2.31%
$ 69.59 million $ 589,876
Jun 9, 5 PM $ 0.354
-4.27%
$ 66.67 million $ 610,919
Jun 9, 4 PM $ 0.35
+2.14%
$ 65.91 million $ 611,446
Jun 9, 3 PM $ 0.346
-0.10%
$ 65.07 million $ 643,264
Jun 9, 2 PM $ 0.362
-0.73%
$ 68.01 million $ 655,184
Jun 9, 1 PM $ 0.355
-1.13%
$ 66.75 million $ 651,307
Jun 9, 12 PM $ 0.357
+0.44%
$ 67.15 million $ 642,107
Jun 9, 11 AM $ 0.356
+2.33%
$ 66.88 million $ 649,355
Jun 9, 10 AM $ 0.356
-0.09%
$ 66.87 million $ 666,764
Jun 9, 9 AM $ 0.356
-0.30%
$ 66.97 million $ 678,067
Jun 9, 8 AM $ 0.356
+2.00%
$ 67.04 million $ 690,300
Jun 9, 7 AM $ 0.35
-2.23%
$ 65.85 million $ 735,333
Jun 9, 6 AM $ 0.358
-0.24%
$ 67.25 million $ 757,119
Jun 9, 5 AM $ 0.356
-1.49%
$ 67.03 million $ 847,273
Jun 9, 4 AM $ 0.362
-1.05%
$ 68.1 million $ 860,845
Jun 9, 3 AM $ 0.366
-2.20%
$ 68.82 million $ 850,450
Jun 9, 2 AM $ 0.374
-2.65%
$ 70.37 million $ 846,953
Jun 9, 1 AM $ 0.383
-0.70%
$ 72.07 million $ 804,324
Jun 9, 12 AM $ 0.378
-5.44%
$ 71.12 million $ 798,390
Jun 8, 11 PM $ 0.397
-1.00%
$ 74.27 million $ 735,610
Jun 8, 10 PM $ 0.393
-3.11%
$ 73.63 million $ 737,586
Jun 8, 9 PM $ 0.397
-1.81%
$ 74.32 million $ 723,218
Jun 8, 8 PM $ 0.404
+4.13%
$ 75.6 million $ 685,595
Jun 8, 7 PM $ 0.388
-1.75%
$ 72.65 million $ 664,572
Jun 8, 6 PM $ 0.393
-0.81%
$ 73.45 million $ 743,615
Jun 8, 5 PM $ 0.389
+0.11%
$ 72.75 million $ 691,865
Jun 8, 4 PM $ 0.392
+3.02%
$ 73.36 million $ 696,865
Jun 8, 3 PM $ 0.383
-0.91%
$ 71.59 million $ 800,477
Jun 8, 2 PM $ 0.386
+1.55%
$ 72.17 million $ 712,289
Jun 8, 1 PM $ 0.374
+0.57%
$ 69.95 million $ 688,586
Jun 8, 12 PM $ 0.39
+3.03%
$ 72.98 million $ 701,217
Jun 8, 11 AM $ 0.379
-0.31%
$ 70.83 million $ 652,357
Jun 8, 10 AM $ 0.381
-0.75%
$ 71.35 million $ 641,438
Jun 8, 9 AM $ 0.379
+4.35%
$ 70.88 million $ 620,384
Jun 8, 8 AM $ 0.358
-5.34%
$ 66.96 million $ 600,312
Jun 8, 7 AM $ 0.366
-4.68%
$ 68.55 million $ 558,709
Jun 8, 6 AM $ 0.371
+10.58%
$ 69.51 million $ 491,288
Jun 8, 5 AM $ 0.332
+1.99%
$ 62.15 million $ 360,756
Jun 8, 4 AM $ 0.322
-3.60%
$ 60.24 million $ 382,121
Jun 8, 3 AM $ 0.328
+0.36%
$ 61.33 million $ 375,217
Jun 8, 2 AM $ 0.323
+0.78%
$ 60.4 million $ 368,104
Jun 8, 1 AM $ 0.325
+1.25%
$ 60.73 million $ 371,785
Jun 8, 12 AM $ 0.319
-3.21%
$ 59.72 million $ 375,446
Jun 7, 11 PM $ 0.328
+2.83%
$ 61.56 million $ 381,253