Yield Basis Historical Data

YB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.137
-8.67%
$ 21.62 million $ 5.8 million
Mar 16, 2026 $ 0.15
-3.14%
$ 23.66 million $ 4.58 million
Mar 15, 2026 $ 0.155
+1.58%
$ 24.36 million $ 4 million
Mar 14, 2026 $ 0.152
-1.88%
$ 23.98 million $ 3.6 million
Mar 13, 2026 $ 0.155
-4.56%
$ 24.43 million $ 4.08 million
Mar 12, 2026 $ 0.163
-3.50%
$ 25.6 million $ 4.54 million
Mar 11, 2026 $ 0.169
+5.48%
$ 26.52 million $ 6.02 million
Mar 10, 2026 $ 0.16
+0.18%
$ 25.14 million $ 3.18 million
Mar 9, 2026 $ 0.16
+1.11%
$ 24.99 million $ 3.06 million
Mar 8, 2026 $ 0.158
+1.93%
$ 24.75 million $ 3.55 million
Mar 7, 2026 $ 0.155
-6.35%
$ 24.28 million $ 3.53 million
Mar 6, 2026 $ 0.165
-2.40%
$ 25.93 million $ 4.54 million
Mar 5, 2026 $ 0.169
-1.78%
$ 26.57 million $ 4.45 million
Mar 4, 2026 $ 0.172
+3.56%
$ 27.04 million $ 4.71 million
Mar 3, 2026 $ 0.166
-6.67%
$ 26.06 million $ 5.24 million
Mar 2, 2026 $ 0.178
+5.86%
$ 27.9 million $ 6.59 million
Mar 1, 2026 $ 0.169
+0.99%
$ 26.23 million $ 7.79 million
Feb 28, 2026 $ 0.167
-11.07%
$ 25.98 million $ 7.04 million
Feb 27, 2026 $ 0.188
+8.40%
$ 29.19 million $ 19.32 million
Feb 26, 2026 $ 0.173
+10.31%
$ 26.93 million $ 7.13 million
Feb 25, 2026 $ 0.157
+3.06%
$ 24.37 million $ 4.86 million
Feb 24, 2026 $ 0.152
-0.71%
$ 23.64 million $ 4.17 million
Feb 23, 2026 $ 0.153
-1.50%
$ 23.81 million $ 4.35 million
Feb 22, 2026 $ 0.156
-1.23%
$ 24.17 million $ 3.08 million
Feb 21, 2026 $ 0.158
-4.10%
$ 24.47 million $ 2.81 million
Feb 20, 2026 $ 0.164
+1.00%
$ 25.32 million $ 3.87 million
Feb 19, 2026 $ 0.163
+0.70%
$ 24.96 million $ 3.74 million
Feb 18, 2026 $ 0.162
-7.18%
$ 24.54 million $ 3.62 million
Feb 17, 2026 $ 0.174
-1.57%
$ 26.37 million $ 4.37 million
Feb 16, 2026 $ 0.177
+0.02%
$ 26.64 million $ 3.71 million
Feb 15, 2026 $ 0.177
-4.90%
$ 26.63 million $ 6.97 million
Feb 14, 2026 $ 0.186
+6.10%
$ 28.01 million $ 4.53 million
Feb 13, 2026 $ 0.175
-5.18%
$ 26.4 million $ 4.2 million
Feb 12, 2026 $ 0.185
-1.95%
$ 27.84 million $ 8.4 million
Feb 11, 2026 $ 0.189
+13.27%
$ 28.4 million $ 11.82 million
Feb 10, 2026 $ 0.167
-0.55%
$ 25.07 million $ 5.97 million
Feb 9, 2026 $ 0.167
+8.98%
$ 25.23 million $ 8.65 million
Feb 8, 2026 $ 0.154
-6.24%
$ 23.13 million $ 2.55 million
Feb 7, 2026 $ 0.164
-1.10%
$ 22.43 million $ 3.91 million
Feb 6, 2026 $ 0.166
+15.16%
$ 22.69 million $ 6.82 million
Feb 5, 2026 $ 0.144
-12.95%
$ 19.7 million $ 8.6 million
Feb 4, 2026 $ 0.165
+4.43%
$ 22.64 million $ 9.08 million
Feb 3, 2026 $ 0.158
-1.43%
$ 21.67 million $ 5.9 million
Feb 2, 2026 $ 0.161
+1.88%
$ 21.98 million $ 7.32 million
Feb 1, 2026 $ 0.158
-4.90%
$ 21.57 million $ 11.7 million
Jan 31, 2026 $ 0.166
-26.67%
$ 22.69 million $ 21.56 million
Jan 30, 2026 $ 0.226
+2.03%
$ 30.94 million $ 3.81 million
Jan 29, 2026 $ 0.222
-10.57%
$ 30.32 million $ 6.06 million
Jan 28, 2026 $ 0.248
-1.38%
$ 33.9 million $ 4.87 million
Jan 27, 2026 $ 0.251
+2.38%
$ 34.39 million $ 3.84 million