Yield Basis Historical Data

YB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.393
-0.81%
$ 73.45 million $ 743,615
Jun 8, 5 PM $ 0.389
+0.11%
$ 72.75 million $ 691,865
Jun 8, 4 PM $ 0.392
+3.02%
$ 73.36 million $ 696,865
Jun 8, 3 PM $ 0.383
-0.91%
$ 71.59 million $ 800,477
Jun 8, 2 PM $ 0.386
+1.55%
$ 72.17 million $ 712,289
Jun 8, 1 PM $ 0.374
+0.57%
$ 69.95 million $ 688,586
Jun 8, 12 PM $ 0.39
+3.03%
$ 72.98 million $ 701,217
Jun 8, 11 AM $ 0.379
-0.31%
$ 70.83 million $ 652,357
Jun 8, 10 AM $ 0.381
-0.75%
$ 71.35 million $ 641,438
Jun 8, 9 AM $ 0.379
+4.35%
$ 70.88 million $ 620,384
Jun 8, 8 AM $ 0.358
-5.34%
$ 66.96 million $ 600,312
Jun 8, 7 AM $ 0.366
-4.68%
$ 68.55 million $ 558,709
Jun 8, 6 AM $ 0.371
+10.58%
$ 69.51 million $ 491,288
Jun 8, 5 AM $ 0.332
+1.99%
$ 62.15 million $ 360,756
Jun 8, 4 AM $ 0.322
-3.60%
$ 60.24 million $ 382,121
Jun 8, 3 AM $ 0.328
+0.36%
$ 61.33 million $ 375,217
Jun 8, 2 AM $ 0.323
+0.78%
$ 60.4 million $ 368,104
Jun 8, 1 AM $ 0.325
+1.25%
$ 60.73 million $ 371,785
Jun 8, 12 AM $ 0.319
-3.21%
$ 59.72 million $ 375,446
Jun 7, 11 PM $ 0.328
+2.83%
$ 61.56 million $ 381,253
Jun 7, 10 PM $ 0.316
+6.11%
$ 59.22 million $ 347,630
Jun 7, 9 PM $ 0.296
+1.56%
$ 55.45 million $ 334,436
Jun 7, 8 PM $ 0.292
+1.94%
$ 54.77 million $ 330,210
Jun 7, 7 PM $ 0.292
-1.28%
$ 54.82 million $ 338,192
Jun 7, 6 PM $ 0.297
+1.88%
$ 55.66 million $ 282,381
Jun 7, 5 PM $ 0.295
-0.03%
$ 55.26 million $ 273,936
Jun 7, 4 PM $ 0.287
+5.01%
$ 53.77 million $ 254,286
Jun 7, 3 PM $ 0.272
+0.23%
$ 51.04 million $ 152,703
Jun 7, 2 PM $ 0.272
+2.30%
$ 51.04 million $ 163,892
Jun 7, 1 PM $ 0.265
-1.92%
$ 49.64 million $ 155,519
Jun 7, 12 PM $ 0.259
-1.27%
$ 48.52 million $ 154,160
Jun 7, 11 AM $ 0.26
+0.45%
$ 48.72 million $ 136,964
Jun 7, 10 AM $ 0.256
+10.28%
$ 47.98 million $ 123,769
Jun 7, 9 AM $ 0.248
+8.30%
$ 46.44 million $ 115,855
Jun 7, 8 AM $ 0.228
+0.97%
$ 42.71 million $ 116,693
Jun 7, 7 AM $ 0.226
+1.18%
$ 42.42 million $ 115,426
Jun 7, 6 AM $ 0.224
+1.21%
$ 41.92 million $ 119,000
Jun 7, 5 AM $ 0.22
-0.79%
$ 41.19 million $ 132,120
Jun 7, 4 AM $ 0.222
-0.79%
$ 41.56 million $ 124,962
Jun 7, 3 AM $ 0.223
+0.69%
$ 41.83 million $ 161,905
Jun 7, 2 AM $ 0.222
-0.08%
$ 41.58 million $ 169,312
Jun 7, 1 AM $ 0.223
+1.20%
$ 41.72 million $ 162,590
Jun 7, 12 AM $ 0.219
-1.76%
$ 41.1 million $ 155,530
Jun 6, 11 PM $ 0.223
+1.60%
$ 41.68 million $ 169,025
Jun 6, 10 PM $ 0.219
+0.10%
$ 40.92 million $ 182,537
Jun 6, 9 PM $ 0.222
-0.66%
$ 41.53 million $ 184,686
Jun 6, 8 PM $ 0.223
+1.98%
$ 41.71 million $ 194,099
Jun 6, 7 PM $ 0.223
+1.88%
$ 41.75 million $ 191,348
Jun 6, 6 PM $ 0.22
-0.40%
$ 41.03 million $ 222,362
Jun 6, 5 PM $ 0.223
+0.71%
$ 41.59 million $ 237,266