Yield Basis Historical Data

YB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.069
+0.18%
$ 17.16 million $ 1.27 million
Aug 8, 10 AM $ 0.0689
+0.13%
$ 17.13 million $ 1.26 million
Aug 8, 9 AM $ 0.0688
-0.40%
$ 17.11 million $ 1.25 million
Aug 8, 8 AM $ 0.0691
-0.35%
$ 17.17 million $ 1.25 million
Aug 8, 7 AM $ 0.0693
+0.95%
$ 17.23 million $ 1.27 million
Aug 8, 6 AM $ 0.0686
+0.09%
$ 17.07 million $ 1.36 million
Aug 8, 5 AM $ 0.0686
-0.50%
$ 17.05 million $ 1.38 million
Aug 8, 4 AM $ 0.0689
+0.18%
$ 17.14 million $ 1.4 million
Aug 8, 3 AM $ 0.0688
+0.24%
$ 17.11 million $ 1.42 million
Aug 8, 2 AM $ 0.0686
+1.05%
$ 17.07 million $ 1.42 million
Aug 8, 1 AM $ 0.0679
-0.21%
$ 16.89 million $ 1.42 million
Aug 8, 12 AM $ 0.0681
-0.18%
$ 16.92 million $ 1.46 million
Aug 7, 11 PM $ 0.0682
+0.03%
$ 16.95 million $ 1.46 million
Aug 7, 10 PM $ 0.0682
+0.00%
$ 16.95 million $ 1.46 million
Aug 7, 9 PM $ 0.0682
+0.14%
$ 16.95 million $ 1.47 million
Aug 7, 8 PM $ 0.0681
-0.08%
$ 16.93 million $ 1.46 million
Aug 7, 7 PM $ 0.0681
+0.15%
$ 16.94 million $ 1.47 million
Aug 7, 6 PM $ 0.068
-0.71%
$ 16.92 million $ 1.47 million
Aug 7, 5 PM $ 0.0685
-0.39%
$ 17.04 million $ 1.49 million
Aug 7, 4 PM $ 0.0688
-0.08%
$ 17.11 million $ 1.5 million
Aug 7, 3 PM $ 0.0688
+0.52%
$ 17.12 million $ 1.51 million
Aug 7, 2 PM $ 0.0685
-0.66%
$ 17.03 million $ 1.56 million
Aug 7, 1 PM $ 0.0689
+0.85%
$ 17.15 million $ 1.61 million
Aug 7, 12 PM $ 0.0684
-0.71%
$ 17 million $ 1.61 million
Aug 7, 11 AM $ 0.0688
-0.58%
$ 17.12 million $ 1.62 million
Aug 7, 10 AM $ 0.0692
+0.21%
$ 17.22 million $ 1.62 million
Aug 7, 9 AM $ 0.0691
-0.58%
$ 17.19 million $ 1.6 million
Aug 7, 8 AM $ 0.0695
-0.97%
$ 17.28 million $ 1.62 million
Aug 7, 7 AM $ 0.0702
+1.76%
$ 17.45 million $ 1.59 million
Aug 7, 6 AM $ 0.069
+0.26%
$ 17.14 million $ 1.46 million
Aug 7, 5 AM $ 0.0688
+0.90%
$ 17.1 million $ 1.45 million
Aug 7, 4 AM $ 0.0682
-0.43%
$ 16.94 million $ 1.49 million
Aug 7, 3 AM $ 0.0685
-0.10%
$ 17.02 million $ 1.48 million
Aug 7, 2 AM $ 0.0685
+0.13%
$ 17.03 million $ 1.5 million
Aug 7, 1 AM $ 0.0684
+0.36%
$ 17.01 million $ 1.5 million
Aug 7, 12 AM $ 0.0682
+0.36%
$ 16.95 million $ 1.46 million
Aug 6, 11 PM $ 0.0679
-0.26%
$ 16.89 million $ 1.46 million
Aug 6, 10 PM $ 0.0681
-0.30%
$ 16.93 million $ 1.47 million
Aug 6, 9 PM $ 0.0683
+0.14%
$ 16.99 million $ 1.47 million
Aug 6, 8 PM $ 0.0682
+0.20%
$ 16.96 million $ 1.47 million
Aug 6, 7 PM $ 0.0681
-0.04%
$ 16.93 million $ 1.5 million
Aug 6, 6 PM $ 0.0681
+0.20%
$ 16.93 million $ 1.5 million
Aug 6, 5 PM $ 0.068
-0.78%
$ 16.89 million $ 1.48 million
Aug 6, 4 PM $ 0.0685
+0.58%
$ 17.02 million $ 1.46 million
Aug 6, 3 PM $ 0.0681
-0.24%
$ 16.92 million $ 1.47 million
Aug 6, 2 PM $ 0.0683
-0.02%
$ 16.96 million $ 1.47 million
Aug 6, 1 PM $ 0.0683
+0.26%
$ 16.97 million $ 1.42 million
Aug 6, 12 PM $ 0.0681
-0.02%
$ 16.92 million $ 1.43 million
Aug 6, 11 AM $ 0.0681
-0.25%
$ 16.93 million $ 1.41 million
Aug 6, 10 AM $ 0.0683
+0.46%
$ 16.97 million $ 1.42 million