Yield Basis Historical Data

YB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0683
+0.46%
$ 16.97 million $ 1.42 million
Aug 6, 9 AM $ 0.068
-1.55%
$ 16.89 million $ 1.44 million
Aug 6, 8 AM $ 0.0691
-0.05%
$ 17.16 million $ 1.43 million
Aug 6, 7 AM $ 0.0691
+0.12%
$ 17.16 million $ 1.46 million
Aug 6, 6 AM $ 0.069
+0.21%
$ 17.14 million $ 1.47 million
Aug 6, 5 AM $ 0.0689
+0.12%
$ 17.1 million $ 1.48 million
Aug 6, 4 AM $ 0.0688
+0.33%
$ 17.08 million $ 1.49 million
Aug 6, 3 AM $ 0.0686
+0.56%
$ 17.03 million $ 1.56 million
Aug 6, 2 AM $ 0.0682
+0.40%
$ 16.93 million $ 1.6 million
Aug 6, 1 AM $ 0.0679
-0.33%
$ 16.86 million $ 1.64 million
Aug 6, 12 AM $ 0.0681
+0.30%
$ 16.92 million $ 1.67 million
Aug 5, 11 PM $ 0.0679
-0.47%
$ 16.87 million $ 1.71 million
Aug 5, 10 PM $ 0.0682
-0.40%
$ 16.95 million $ 1.75 million
Aug 5, 9 PM $ 0.0685
+0.07%
$ 17.02 million $ 1.75 million
Aug 5, 8 PM $ 0.0685
+0.36%
$ 17 million $ 1.75 million
Aug 5, 7 PM $ 0.0682
-0.61%
$ 16.94 million $ 1.73 million
Aug 5, 6 PM $ 0.0686
+0.05%
$ 17.05 million $ 1.72 million
Aug 5, 5 PM $ 0.0686
+0.22%
$ 17.02 million $ 1.72 million
Aug 5, 4 PM $ 0.0685
-0.19%
$ 16.99 million $ 1.74 million
Aug 5, 3 PM $ 0.0686
-0.37%
$ 17.02 million $ 1.76 million
Aug 5, 2 PM $ 0.0688
+0.19%
$ 17.08 million $ 1.81 million
Aug 5, 1 PM $ 0.0687
-0.72%
$ 17.05 million $ 1.82 million
Aug 5, 12 PM $ 0.0692
-0.06%
$ 17.17 million $ 1.81 million
Aug 5, 11 AM $ 0.0693
+0.47%
$ 17.18 million $ 1.8 million
Aug 5, 10 AM $ 0.0689
-0.52%
$ 17.1 million $ 1.79 million
Aug 5, 9 AM $ 0.0693
+0.06%
$ 17.19 million $ 1.81 million
Aug 5, 8 AM $ 0.0693
-0.97%
$ 17.18 million $ 1.8 million
Aug 5, 7 AM $ 0.0699
+0.35%
$ 17.35 million $ 1.78 million
Aug 5, 6 AM $ 0.0697
-0.41%
$ 17.29 million $ 1.79 million
Aug 5, 5 AM $ 0.07
+1.41%
$ 17.36 million $ 1.79 million
Aug 5, 4 AM $ 0.069
+0.12%
$ 17.12 million $ 1.71 million
Aug 5, 3 AM $ 0.069
+0.39%
$ 17.1 million $ 1.64 million
Aug 5, 2 AM $ 0.0687
+0.84%
$ 17.04 million $ 1.58 million
Aug 5, 1 AM $ 0.0681
+1.94%
$ 16.89 million $ 1.56 million
Aug 5, 12 AM $ 0.0668
-0.10%
$ 16.57 million $ 1.53 million
Aug 4, 11 PM $ 0.0669
+0.43%
$ 16.59 million $ 1.51 million
Aug 4, 10 PM $ 0.0666
+0.00%
$ 16.52 million $ 1.44 million
Aug 4, 9 PM $ 0.0666
-0.05%
$ 16.52 million $ 1.46 million
Aug 4, 8 PM $ 0.0666
+0.46%
$ 16.53 million $ 1.47 million
Aug 4, 7 PM $ 0.0663
-0.10%
$ 16.45 million $ 1.47 million
Aug 4, 6 PM $ 0.0664
-0.10%
$ 16.47 million $ 1.58 million
Aug 4, 5 PM $ 0.0665
-0.32%
$ 16.47 million $ 1.63 million
Aug 4, 4 PM $ 0.0667
+0.14%
$ 16.52 million $ 1.63 million
Aug 4, 3 PM $ 0.0666
+0.39%
$ 16.5 million $ 1.62 million
Aug 4, 2 PM $ 0.0663
-0.19%
$ 16.43 million $ 1.63 million
Aug 4, 1 PM $ 0.0665
+0.07%
$ 16.47 million $ 1.62 million
Aug 4, 12 PM $ 0.0664
-0.24%
$ 16.45 million $ 1.66 million
Aug 4, 11 AM $ 0.0666
-0.22%
$ 16.49 million $ 1.65 million
Aug 4, 10 AM $ 0.0667
-0.14%
$ 16.53 million $ 1.63 million
Aug 4, 9 AM $ 0.0668
-0.11%
$ 16.55 million $ 1.6 million