Yield Basis Historical Data

YB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.223
+0.71%
$ 41.59 million $ 237,266
Jun 6, 4 PM $ 0.221
-2.36%
$ 41.22 million $ 236,828
Jun 6, 3 PM $ 0.228
+1.23%
$ 42.62 million $ 236,690
Jun 6, 2 PM $ 0.225
+1.10%
$ 42.11 million $ 234,977
Jun 6, 1 PM $ 0.223
+0.17%
$ 41.64 million $ 254,417
Jun 6, 12 PM $ 0.222
-0.35%
$ 41.55 million $ 254,173
Jun 6, 11 AM $ 0.223
+1.57%
$ 41.64 million $ 263,479
Jun 6, 10 AM $ 0.217
-1.25%
$ 40.54 million $ 283,709
Jun 6, 9 AM $ 0.221
+0.94%
$ 41.27 million $ 273,757
Jun 6, 8 AM $ 0.221
-0.62%
$ 41.21 million $ 264,694
Jun 6, 7 AM $ 0.223
+1.31%
$ 41.65 million $ 283,364
Jun 6, 6 AM $ 0.223
+3.48%
$ 41.73 million $ 292,739
Jun 6, 5 AM $ 0.217
+2.19%
$ 40.47 million $ 322,873
Jun 6, 4 AM $ 0.205
-8.34%
$ 38.26 million $ 335,798
Jun 6, 3 AM $ 0.229
+0.16%
$ 42.76 million $ 303,026
Jun 6, 2 AM $ 0.229
-0.95%
$ 42.8 million $ 306,730
Jun 6, 1 AM $ 0.23
+0.55%
$ 43.01 million $ 318,709
Jun 6, 12 AM $ 0.23
+0.93%
$ 42.92 million $ 323,284
Jun 5, 11 PM $ 0.226
+0.96%
$ 42.33 million $ 314,003
Jun 5, 10 PM $ 0.224
-1.01%
$ 41.98 million $ 297,574
Jun 5, 9 PM $ 0.22
+1.18%
$ 41.24 million $ 309,961
Jun 5, 8 PM $ 0.214
-2.36%
$ 40.1 million $ 311,867
Jun 5, 7 PM $ 0.217
-1.09%
$ 40.66 million $ 308,830
Jun 5, 6 PM $ 0.227
+1.84%
$ 42.49 million $ 288,305
Jun 5, 5 PM $ 0.225
-1.14%
$ 42.01 million $ 280,168
Jun 5, 4 PM $ 0.222
-5.08%
$ 41.61 million $ 272,999
Jun 5, 3 PM $ 0.235
+1.89%
$ 44.03 million $ 293,490
Jun 5, 2 PM $ 0.239
+2.86%
$ 44.75 million $ 283,679
Jun 5, 1 PM $ 0.233
+1.56%
$ 43.5 million $ 276,130
Jun 5, 12 PM $ 0.235
-1.54%
$ 43.99 million $ 303,733
Jun 5, 11 AM $ 0.233
-2.50%
$ 43.59 million $ 314,551
Jun 5, 10 AM $ 0.236
-1.93%
$ 44.08 million $ 312,784
Jun 5, 9 AM $ 0.239
+0.52%
$ 44.67 million $ 309,378
Jun 5, 8 AM $ 0.236
+0.21%
$ 44.2 million $ 341,122
Jun 5, 7 AM $ 0.244
+0.31%
$ 45.64 million $ 342,223
Jun 5, 6 AM $ 0.252
-4.33%
$ 47.12 million $ 350,062
Jun 5, 5 AM $ 0.255
-0.56%
$ 47.74 million $ 373,824
Jun 5, 4 AM $ 0.241
-5.27%
$ 45.08 million $ 380,639
Jun 5, 3 AM $ 0.249
-3.87%
$ 46.5 million $ 423,739
Jun 5, 2 AM $ 0.267
+1.91%
$ 49.96 million $ 500,498
Jun 5, 1 AM $ 0.267
+1.34%
$ 49.91 million $ 576,859
Jun 5, 12 AM $ 0.261
-2.82%
$ 48.78 million $ 583,282
Jun 4, 11 PM $ 0.273
+5.47%
$ 51.02 million $ 663,768
Jun 4, 10 PM $ 0.262
-0.59%
$ 49.04 million $ 700,459
Jun 4, 9 PM $ 0.268
-2.53%
$ 50.06 million $ 788,976
Jun 4, 8 PM $ 0.269
-2.32%
$ 50.34 million $ 808,283
Jun 4, 7 PM $ 0.273
-1.08%
$ 51.15 million $ 837,726
Jun 4, 6 PM $ 0.277
+2.05%
$ 51.83 million $ 843,299
Jun 4, 5 PM $ 0.267
-3.68%
$ 50.03 million $ 847,846
Jun 4, 4 PM $ 0.266
-2.82%
$ 49.82 million $ 868,723