Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 AM $0.0774
-0.41%
$25.81 million $3.23 million
Oct 8, 11 PM $0.0778
+0.19%
$25.92 million $3.23 million
Oct 8, 10 PM $0.0776
+0.29%
$25.87 million $3.21 million
Oct 8, 9 PM $0.0774
+0.44%
$25.8 million $3.21 million
Oct 8, 8 PM $0.077
+0.67%
$25.68 million $3.2 million
Oct 8, 7 PM $0.0765
+0.77%
$25.51 million $3.14 million
Oct 8, 6 PM $0.0759
+2.39%
$25.32 million $3.12 million
Oct 8, 5 PM $0.0742
-1.93%
$24.73 million $3.06 million
Oct 8, 4 PM $0.0756
-4.94%
$25.21 million $2.71 million
Oct 8, 3 PM $0.0796
-4.87%
$26.52 million $2.33 million
Oct 8, 2 PM $0.0836
+1.77%
$27.87 million $1.05 million
Oct 8, 1 PM $0.0822
+2.76%
$27.39 million $893,473
Oct 8, 12 PM $0.08
-0.47%
$26.65 million $815,413
Oct 8, 11 AM $0.0804
-0.39%
$26.78 million $814,711
Oct 8, 10 AM $0.0807
-0.53%
$26.88 million $820,613
Oct 8, 9 AM $0.0811
+1.01%
$27.03 million $850,192
Oct 8, 8 AM $0.0803
-0.06%
$26.76 million $880,915
Oct 8, 7 AM $0.0803
-0.18%
$26.77 million $904,461
Oct 8, 6 AM $0.0805
+0.51%
$26.81 million $909,421
Oct 8, 5 AM $0.0801
+0.03%
$26.68 million $913,781
Oct 8, 4 AM $0.08
-0.29%
$26.67 million $901,383
Oct 8, 3 AM $0.0803
-0.51%
$26.75 million $904,195
Oct 8, 2 AM $0.0807
+0.23%
$26.88 million $973,071
Oct 8, 1 AM $0.0805
-0.16%
$26.82 million $1.17 million
Oct 8, 12 AM $0.0806
-0.03%
$26.87 million $1.17 million
Oct 7, 11 PM $0.0807
+0.34%
$26.87 million $1.16 million
Oct 7, 10 PM $0.0804
+0.58%
$26.78 million $1.16 million
Oct 7, 9 PM $0.0799
-0.13%
$26.63 million $1.15 million
Oct 7, 8 PM $0.08
+0.10%
$26.66 million $1.15 million
Oct 7, 7 PM $0.0799
-0.18%
$26.64 million $1.15 million
Oct 7, 6 PM $0.0801
+0.32%
$26.68 million $1.15 million
Oct 7, 5 PM $0.0798
-0.09%
$26.6 million $1.16 million
Oct 7, 4 PM $0.0799
+0.27%
$26.61 million $1.17 million
Oct 7, 3 PM $0.0797
+0.86%
$26.54 million $1.19 million
Oct 7, 2 PM $0.079
+0.17%
$26.31 million $1.24 million
Oct 7, 1 PM $0.0789
-0.94%
$26.27 million $1.25 million
Oct 7, 12 PM $0.0796
-0.29%
$26.52 million $1.2 million
Oct 7, 11 AM $0.0798
-0.29%
$26.6 million $1.21 million
Oct 7, 10 AM $0.0801
-0.32%
$26.67 million $1.19 million
Oct 7, 9 AM $0.0803
-0.46%
$26.76 million $1.17 million
Oct 7, 8 AM $0.0807
-1.21%
$26.88 million $1.13 million
Oct 7, 7 AM $0.0817
+0.06%
$27.21 million $1.1 million
Oct 7, 6 AM $0.0816
+0.22%
$27.18 million $1.09 million
Oct 7, 5 AM $0.0815
+0.32%
$27.13 million $1.09 million
Oct 7, 4 AM $0.0812
-0.36%
$27.04 million $1.08 million
Oct 7, 3 AM $0.0815
-0.49%
$27.14 million $1.07 million
Oct 7, 2 AM $0.0819
-2.22%
$27.27 million $1.01 million
Oct 7, 1 AM $0.0838
-1.67%
$27.89 million $806,727
Oct 7, 12 AM $0.0852
+0.01%
$28.36 million $815,043
Oct 6, 11 PM $0.0852
-0.03%
$28.36 million $825,287