Yield Basis Historical Data

YB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.12
-1.10%
$ 20.79 million $ 7.12 million
Apr 6, 7 PM $ 0.121
-1.27%
$ 21.03 million $ 7.04 million
Apr 6, 6 PM $ 0.123
+0.81%
$ 21.3 million $ 6.8 million
Apr 6, 5 PM $ 0.122
+2.04%
$ 21.13 million $ 5.89 million
Apr 6, 4 PM $ 0.12
-0.22%
$ 20.71 million $ 4.97 million
Apr 6, 3 PM $ 0.12
+0.26%
$ 20.75 million $ 4.96 million
Apr 6, 2 PM $ 0.12
+0.64%
$ 20.7 million $ 5.11 million
Apr 6, 1 PM $ 0.119
-1.10%
$ 20.57 million $ 5.07 million
Apr 6, 12 PM $ 0.12
+1.44%
$ 20.8 million $ 5.01 million
Apr 6, 11 AM $ 0.118
+0.13%
$ 20.5 million $ 5.11 million
Apr 6, 10 AM $ 0.118
+0.57%
$ 20.47 million $ 5.12 million
Apr 6, 9 AM $ 0.118
-0.04%
$ 20.36 million $ 4.99 million
Apr 6, 8 AM $ 0.118
-1.01%
$ 20.37 million $ 4.91 million
Apr 6, 7 AM $ 0.119
+1.23%
$ 20.58 million $ 4.75 million
Apr 6, 6 AM $ 0.117
+0.78%
$ 20.33 million $ 4.67 million
Apr 6, 5 AM $ 0.116
+0.25%
$ 20.17 million $ 4.73 million
Apr 6, 4 AM $ 0.116
-1.46%
$ 20.12 million $ 4.8 million
Apr 6, 3 AM $ 0.118
+0.37%
$ 20.42 million $ 4.87 million
Apr 6, 2 AM $ 0.117
+1.37%
$ 20.35 million $ 4.77 million
Apr 6, 1 AM $ 0.116
-0.41%
$ 20.07 million $ 4.95 million
Apr 6, 12 AM $ 0.116
+1.72%
$ 20.12 million $ 5.11 million
Apr 5, 11 PM $ 0.114
+0.52%
$ 19.78 million $ 5.15 million
Apr 5, 10 PM $ 0.114
+0.28%
$ 19.68 million $ 5.24 million
Apr 5, 9 PM $ 0.113
+0.07%
$ 19.62 million $ 5.24 million
Apr 5, 8 PM $ 0.113
-0.93%
$ 19.61 million $ 5.21 million
Apr 5, 7 PM $ 0.114
-0.61%
$ 19.79 million $ 5.37 million
Apr 5, 6 PM $ 0.115
+0.64%
$ 19.91 million $ 5.48 million
Apr 5, 5 PM $ 0.114
+0.23%
$ 19.79 million $ 5.58 million
Apr 5, 4 PM $ 0.114
-1.18%
$ 19.74 million $ 5.67 million
Apr 5, 3 PM $ 0.116
-0.72%
$ 19.98 million $ 5.96 million
Apr 5, 2 PM $ 0.116
-0.15%
$ 20.12 million $ 6.46 million
Apr 5, 1 PM $ 0.117
+0.39%
$ 20.15 million $ 6.94 million
Apr 5, 12 PM $ 0.116
-2.42%
$ 20.07 million $ 7.08 million
Apr 5, 11 AM $ 0.119
-1.79%
$ 20.57 million $ 6.96 million
Apr 5, 10 AM $ 0.121
-0.25%
$ 20.95 million $ 7.32 million
Apr 5, 9 AM $ 0.121
+1.40%
$ 21 million $ 7.66 million
Apr 5, 8 AM $ 0.12
+0.11%
$ 20.71 million $ 8.11 million
Apr 5, 7 AM $ 0.12
-0.05%
$ 20.69 million $ 8.65 million
Apr 5, 6 AM $ 0.12
-0.20%
$ 20.7 million $ 8.72 million
Apr 5, 5 AM $ 0.12
-0.02%
$ 20.74 million $ 9.08 million
Apr 5, 4 AM $ 0.12
+0.84%
$ 20.74 million $ 9.37 million
Apr 5, 3 AM $ 0.119
+0.36%
$ 20.57 million $ 10.23 million
Apr 5, 2 AM $ 0.118
-2.39%
$ 20.49 million $ 10.89 million
Apr 5, 1 AM $ 0.121
-1.69%
$ 21 million $ 11.29 million
Apr 5, 12 AM $ 0.124
-1.20%
$ 21.32 million $ 12.84 million
Apr 4, 11 PM $ 0.125
-1.18%
$ 21.58 million $ 13.98 million
Apr 4, 10 PM $ 0.127
+0.65%
$ 21.84 million $ 14.44 million
Apr 4, 9 PM $ 0.126
+1.08%
$ 21.7 million $ 14.77 million
Apr 4, 8 PM $ 0.124
+0.34%
$ 21.46 million $ 15.23 million
Apr 4, 7 PM $ 0.124
-0.13%
$ 21.39 million $ 15.5 million