Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 11 PM $0.0852
-0.03%
$28.36 million $825,287
Oct 6, 10 PM $0.0852
+0.12%
$28.37 million $812,174
Oct 6, 9 PM $0.0851
+0.42%
$28.34 million $816,805
Oct 6, 8 PM $0.0847
-0.12%
$28.22 million $817,959
Oct 6, 7 PM $0.0848
-0.42%
$28.25 million $814,938
Oct 6, 6 PM $0.0852
-0.33%
$28.36 million $815,803
Oct 6, 5 PM $0.0855
-0.32%
$28.46 million $806,477
Oct 6, 4 PM $0.0857
-0.47%
$28.55 million $797,605
Oct 6, 3 PM $0.0862
+0.17%
$28.68 million $777,585
Oct 6, 2 PM $0.086
-0.31%
$28.63 million $811,122
Oct 6, 1 PM $0.0863
-0.03%
$28.72 million $848,691
Oct 6, 12 PM $0.0863
+0.18%
$28.73 million $857,031
Oct 6, 11 AM $0.0861
-0.01%
$28.68 million $863,060
Oct 6, 10 AM $0.0862
+0.45%
$28.68 million $868,083
Oct 6, 9 AM $0.0858
+0.04%
$28.55 million $933,027
Oct 6, 8 AM $0.0857
-0.07%
$28.54 million $987,217
Oct 6, 7 AM $0.0858
+0.18%
$28.56 million $991,566
Oct 6, 6 AM $0.0856
-0.08%
$28.5 million $1 million
Oct 6, 5 AM $0.0857
+0.46%
$28.53 million $1 million
Oct 6, 4 AM $0.0853
+0.64%
$28.4 million $989,743
Oct 6, 3 AM $0.0848
-0.01%
$28.22 million $1.01 million
Oct 6, 2 AM $0.0848
-0.57%
$28.22 million $992,011
Oct 6, 1 AM $0.0853
-0.41%
$28.38 million $963,610
Oct 6, 12 AM $0.0856
-1.02%
$28.5 million $957,179
Oct 5, 11 PM $0.0865
-0.18%
$28.79 million $950,898
Oct 5, 10 PM $0.0867
-0.06%
$28.84 million $968,064
Oct 5, 9 PM $0.0867
+0.07%
$28.86 million $966,324
Oct 5, 8 PM $0.0867
+0.25%
$28.84 million $969,861
Oct 5, 7 PM $0.0864
+0.27%
$28.77 million $978,819
Oct 5, 6 PM $0.0862
+0.52%
$28.69 million $970,471
Oct 5, 5 PM $0.0858
+0.38%
$28.47 million $967,704
Oct 5, 4 PM $0.0854
+0.09%
$28.36 million $954,660
Oct 5, 3 PM $0.0854
-0.29%
$28.34 million $954,740
Oct 5, 2 PM $0.0856
-1.03%
$28.42 million $983,754
Oct 5, 1 PM $0.0865
-0.38%
$28.72 million $923,276
Oct 5, 12 PM $0.0868
-0.38%
$28.83 million $919,064
Oct 5, 11 AM $0.0872
-0.23%
$28.94 million $906,279
Oct 5, 10 AM $0.0874
+0.25%
$29 million $910,777
Oct 5, 9 AM $0.0871
-1.16%
$28.93 million $847,946
Oct 5, 8 AM $0.0882
-0.54%
$29.27 million $793,560
Oct 5, 7 AM $0.0886
+0.18%
$29.43 million $798,844
Oct 5, 6 AM $0.0885
+0.72%
$29.37 million $782,644
Oct 5, 5 AM $0.0878
+0.14%
$29.16 million $772,189
Oct 5, 4 AM $0.0877
-0.75%
$29.12 million $772,608
Oct 5, 3 AM $0.0884
-0.53%
$29.34 million $759,889
Oct 5, 2 AM $0.0888
+0.17%
$29.49 million $751,013
Oct 5, 1 AM $0.0887
+0.41%
$29.44 million $750,252
Oct 5, 12 AM $0.0883
+0.04%
$29.32 million $764,465
Oct 4, 11 PM $0.0883
+0.25%
$29.31 million $742,161
Oct 4, 10 PM $0.0881
+0.45%
$29.24 million $735,411