Yield Basis Historical Data

YB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0669
-0.55%
$ 16.57 million $ 1.59 million
Aug 4, 7 AM $ 0.0673
+1.04%
$ 16.66 million $ 1.59 million
Aug 4, 6 AM $ 0.0666
-0.61%
$ 16.49 million $ 1.58 million
Aug 4, 5 AM $ 0.067
-0.27%
$ 16.59 million $ 1.56 million
Aug 4, 4 AM $ 0.0671
+0.40%
$ 16.63 million $ 1.55 million
Aug 4, 3 AM $ 0.0669
-0.17%
$ 16.56 million $ 1.55 million
Aug 4, 2 AM $ 0.067
+0.68%
$ 16.59 million $ 1.54 million
Aug 4, 1 AM $ 0.0665
+0.30%
$ 16.48 million $ 1.49 million
Aug 4, 12 AM $ 0.0663
+0.20%
$ 16.43 million $ 1.49 million
Aug 3, 11 PM $ 0.0662
-0.32%
$ 16.4 million $ 1.51 million
Aug 3, 10 PM $ 0.0664
-0.67%
$ 16.45 million $ 1.51 million
Aug 3, 9 PM $ 0.0669
+0.68%
$ 16.56 million $ 1.49 million
Aug 3, 8 PM $ 0.0664
+0.14%
$ 16.45 million $ 1.48 million
Aug 3, 7 PM $ 0.0663
-0.64%
$ 16.43 million $ 1.46 million
Aug 3, 6 PM $ 0.0668
-0.09%
$ 16.53 million $ 1.35 million
Aug 3, 5 PM $ 0.0668
+0.26%
$ 16.54 million $ 1.31 million
Aug 3, 4 PM $ 0.0666
+0.41%
$ 16.5 million $ 1.29 million
Aug 3, 3 PM $ 0.0664
-0.06%
$ 16.43 million $ 1.29 million
Aug 3, 2 PM $ 0.0664
+0.11%
$ 16.44 million $ 1.36 million
Aug 3, 1 PM $ 0.0663
+1.87%
$ 16.42 million $ 1.35 million
Aug 3, 12 PM $ 0.0651
+0.73%
$ 16.12 million $ 1.29 million
Aug 3, 11 AM $ 0.0646
-0.13%
$ 16.01 million $ 1.29 million
Aug 3, 10 AM $ 0.0647
-0.08%
$ 16.03 million $ 1.3 million
Aug 3, 9 AM $ 0.0648
-0.19%
$ 16.04 million $ 1.3 million
Aug 3, 8 AM $ 0.0649
-0.16%
$ 16.07 million $ 1.31 million
Aug 3, 7 AM $ 0.065
+0.17%
$ 16.1 million $ 1.31 million
Aug 3, 6 AM $ 0.0649
-0.93%
$ 16.06 million $ 1.29 million
Aug 3, 5 AM $ 0.0655
+0.22%
$ 16.21 million $ 1.27 million
Aug 3, 4 AM $ 0.0654
+0.62%
$ 16.18 million $ 1.27 million
Aug 3, 3 AM $ 0.065
-0.74%
$ 16.08 million $ 1.26 million
Aug 3, 2 AM $ 0.0654
+0.14%
$ 16.2 million $ 1.26 million
Aug 3, 1 AM $ 0.0654
-0.01%
$ 16.18 million $ 1.26 million
Aug 3, 12 AM $ 0.0654
+0.00%
$ 16.18 million $ 1.26 million
Aug 2, 11 PM $ 0.0654
+0.01%
$ 16.18 million $ 1.29 million
Aug 2, 10 PM $ 0.0654
-0.31%
$ 16.18 million $ 1.32 million
Aug 2, 9 PM $ 0.0656
+0.31%
$ 16.23 million $ 1.31 million
Aug 2, 8 PM $ 0.0654
+0.21%
$ 16.18 million $ 1.31 million
Aug 2, 7 PM $ 0.0652
-0.50%
$ 16.14 million $ 1.32 million
Aug 2, 6 PM $ 0.0656
-0.26%
$ 16.22 million $ 1.33 million
Aug 2, 5 PM $ 0.0657
-0.16%
$ 16.26 million $ 1.35 million
Aug 2, 4 PM $ 0.0658
-0.42%
$ 16.29 million $ 1.35 million
Aug 2, 3 PM $ 0.0661
+0.83%
$ 16.36 million $ 1.36 million
Aug 2, 2 PM $ 0.0656
+0.30%
$ 16.22 million $ 1.34 million
Aug 2, 1 PM $ 0.0654
-0.24%
$ 16.18 million $ 1.32 million
Aug 2, 12 PM $ 0.0655
+0.11%
$ 16.21 million $ 1.36 million
Aug 2, 11 AM $ 0.0655
-0.39%
$ 16.2 million $ 1.35 million
Aug 2, 10 AM $ 0.0657
-0.16%
$ 16.26 million $ 1.35 million
Aug 2, 9 AM $ 0.0658
+0.81%
$ 16.29 million $ 1.35 million
Aug 2, 8 AM $ 0.0653
-0.78%
$ 16.16 million $ 1.34 million
Aug 2, 7 AM $ 0.0658
-0.08%
$ 16.28 million $ 1.34 million