Yield Basis Historical Data

YB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.266
-2.82%
$ 49.82 million $ 868,723
Jun 4, 3 PM $ 0.274
-0.71%
$ 51.26 million $ 903,271
Jun 4, 2 PM $ 0.27
-0.06%
$ 50.59 million $ 914,521
Jun 4, 1 PM $ 0.271
+1.84%
$ 50.62 million $ 874,607
Jun 4, 12 PM $ 0.268
+2.55%
$ 50.05 million $ 845,895
Jun 4, 11 AM $ 0.271
+2.33%
$ 50.68 million $ 911,580
Jun 4, 10 AM $ 0.267
-1.28%
$ 49.9 million $ 907,289
Jun 4, 9 AM $ 0.274
-0.02%
$ 51.2 million $ 955,762
Jun 4, 8 AM $ 0.272
-1.24%
$ 50.98 million $ 947,472
Jun 4, 7 AM $ 0.286
-1.30%
$ 53.57 million $ 897,203
Jun 4, 6 AM $ 0.289
-1.64%
$ 54.03 million $ 877,707
Jun 4, 5 AM $ 0.29
+1.20%
$ 54.3 million $ 833,723
Jun 4, 4 AM $ 0.284
-0.85%
$ 53.15 million $ 799,690
Jun 4, 3 AM $ 0.283
+2.29%
$ 52.97 million $ 722,662
Jun 4, 2 AM $ 0.265
-4.85%
$ 49.66 million $ 682,880
Jun 4, 1 AM $ 0.282
-2.66%
$ 52.75 million $ 603,805
Jun 4, 12 AM $ 0.288
-3.95%
$ 53.91 million $ 565,268
Jun 3, 11 PM $ 0.296
-2.16%
$ 55.17 million $ 503,096
Jun 3, 10 PM $ 0.291
+0.97%
$ 54.23 million $ 467,899
Jun 3, 9 PM $ 0.299
+4.43%
$ 55.77 million $ 426,127
Jun 3, 8 PM $ 0.303
+3.15%
$ 56.41 million $ 361,312
Jun 3, 7 PM $ 0.296
-2.82%
$ 55.2 million $ 331,560
Jun 3, 6 PM $ 0.309
+7.16%
$ 57.69 million $ 359,895
Jun 3, 5 PM $ 0.3
-2.32%
$ 55.99 million $ 329,900
Jun 3, 4 PM $ 0.292
+3.42%
$ 54.35 million $ 310,719
Jun 3, 3 PM $ 0.282
-2.60%
$ 52.49 million $ 278,027
Jun 3, 2 PM $ 0.295
-1.00%
$ 54.93 million $ 300,364
Jun 3, 1 PM $ 0.296
+0.96%
$ 55.19 million $ 339,059
Jun 3, 12 PM $ 0.287
+1.25%
$ 53.51 million $ 320,815
Jun 3, 11 AM $ 0.283
+0.61%
$ 52.67 million $ 290,480
Jun 3, 10 AM $ 0.28
+0.32%
$ 52.14 million $ 296,239
Jun 3, 9 AM $ 0.274
-1.77%
$ 51.09 million $ 258,141
Jun 3, 8 AM $ 0.277
+0.67%
$ 51.63 million $ 278,783
Jun 3, 7 AM $ 0.276
+2.54%
$ 51.47 million $ 275,920
Jun 3, 6 AM $ 0.271
-0.21%
$ 50.47 million $ 275,521
Jun 3, 5 AM $ 0.271
-0.36%
$ 50.58 million $ 278,718
Jun 3, 4 AM $ 0.26
-7.17%
$ 48.53 million $ 269,583
Jun 3, 3 AM $ 0.263
+1.20%
$ 49.06 million $ 260,676
Jun 3, 2 AM $ 0.273
+1.37%
$ 50.9 million $ 263,021
Jun 3, 1 AM $ 0.27
+3.45%
$ 50.43 million $ 280,241
Jun 3, 12 AM $ 0.265
-2.39%
$ 49.49 million $ 287,045
Jun 2, 11 PM $ 0.274
+2.87%
$ 51.15 million $ 277,136
Jun 2, 10 PM $ 0.284
+2.73%
$ 53.02 million $ 272,720
Jun 2, 9 PM $ 0.283
+9.52%
$ 52.77 million $ 246,377
Jun 2, 8 PM $ 0.282
+6.34%
$ 52.73 million $ 239,375
Jun 2, 7 PM $ 0.28
+3.04%
$ 52.24 million $ 252,254
Jun 2, 6 PM $ 0.279
+3.74%
$ 52.08 million $ 216,890
Jun 2, 5 PM $ 0.272
+0.07%
$ 50.74 million $ 224,329
Jun 2, 4 PM $ 0.274
+3.07%
$ 51.15 million $ 229,111
Jun 2, 3 PM $ 0.283
-0.79%
$ 52.75 million $ 253,873