Yield Basis Historical Data

YB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.124
-0.13%
$ 21.39 million $ 15.5 million
Apr 4, 6 PM $ 0.124
+0.13%
$ 21.41 million $ 15.91 million
Apr 4, 5 PM $ 0.124
-1.52%
$ 21.38 million $ 16.93 million
Apr 4, 4 PM $ 0.126
-1.43%
$ 21.7 million $ 17.61 million
Apr 4, 3 PM $ 0.128
+0.56%
$ 22.02 million $ 18.68 million
Apr 4, 2 PM $ 0.127
-1.41%
$ 21.89 million $ 20.47 million
Apr 4, 1 PM $ 0.129
+0.76%
$ 22.21 million $ 21.49 million
Apr 4, 12 PM $ 0.128
-0.79%
$ 22.04 million $ 22.81 million
Apr 4, 11 AM $ 0.129
-0.19%
$ 22.22 million $ 24.79 million
Apr 4, 10 AM $ 0.129
-1.53%
$ 22.26 million $ 27.04 million
Apr 4, 9 AM $ 0.131
-0.70%
$ 22.6 million $ 30.1 million
Apr 4, 8 AM $ 0.132
+3.79%
$ 22.74 million $ 32.74 million
Apr 4, 7 AM $ 0.127
+0.02%
$ 21.91 million $ 36.98 million
Apr 4, 6 AM $ 0.127
-1.30%
$ 21.89 million $ 45.1 million
Apr 4, 5 AM $ 0.129
+2.48%
$ 22.18 million $ 48.07 million
Apr 4, 4 AM $ 0.125
-4.79%
$ 21.65 million $ 52.81 million
Apr 4, 3 AM $ 0.132
-3.66%
$ 22.74 million $ 60.2 million
Apr 4, 2 AM $ 0.137
+1.11%
$ 23.6 million $ 60.5 million
Apr 4, 1 AM $ 0.135
-3.19%
$ 23.34 million $ 61.8 million
Apr 4, 12 AM $ 0.14
+5.44%
$ 24.3 million $ 60.97 million
Apr 3, 11 PM $ 0.132
+3.16%
$ 23.04 million $ 59.75 million
Apr 3, 10 PM $ 0.128
-0.87%
$ 22.34 million $ 59.18 million
Apr 3, 9 PM $ 0.13
-1.87%
$ 22.53 million $ 59.02 million
Apr 3, 8 PM $ 0.132
+1.15%
$ 22.96 million $ 58.98 million
Apr 3, 7 PM $ 0.13
+1.09%
$ 22.7 million $ 58.7 million
Apr 3, 6 PM $ 0.129
+0.72%
$ 22.45 million $ 58.41 million
Apr 3, 5 PM $ 0.128
+0.41%
$ 22.29 million $ 57.79 million
Apr 3, 4 PM $ 0.128
+4.60%
$ 22.2 million $ 58.04 million
Apr 3, 3 PM $ 0.122
-2.54%
$ 21.23 million $ 60.67 million
Apr 3, 2 PM $ 0.125
-1.34%
$ 21.78 million $ 63.68 million
Apr 3, 1 PM $ 0.127
-2.68%
$ 22.08 million $ 62.81 million
Apr 3, 12 PM $ 0.13
+0.19%
$ 22.66 million $ 61.81 million
Apr 3, 11 AM $ 0.13
-5.57%
$ 22.62 million $ 59.68 million
Apr 3, 10 AM $ 0.138
-7.23%
$ 23.96 million $ 57.18 million
Apr 3, 9 AM $ 0.148
+1.63%
$ 25.83 million $ 53.98 million
Apr 3, 8 AM $ 0.146
-2.24%
$ 25.4 million $ 50.78 million
Apr 3, 7 AM $ 0.15
+4.44%
$ 26.06 million $ 45.72 million
Apr 3, 6 AM $ 0.143
+0.97%
$ 24.94 million $ 35.82 million
Apr 3, 5 AM $ 0.142
+2.63%
$ 24.71 million $ 32.7 million
Apr 3, 4 AM $ 0.138
+10.76%
$ 24.07 million $ 26.64 million
Apr 3, 3 AM $ 0.125
+3.84%
$ 21.74 million $ 17.42 million
Apr 3, 2 AM $ 0.12
-0.43%
$ 20.93 million $ 16.48 million
Apr 3, 1 AM $ 0.121
+1.81%
$ 21.02 million $ 14.41 million
Apr 3, 12 AM $ 0.119
+1.80%
$ 20.64 million $ 13.46 million
Apr 2, 11 PM $ 0.117
+0.51%
$ 20.27 million $ 12.67 million
Apr 2, 10 PM $ 0.116
+0.13%
$ 20.17 million $ 12.49 million
Apr 2, 9 PM $ 0.116
-0.09%
$ 20.14 million $ 12.33 million
Apr 2, 8 PM $ 0.116
-0.83%
$ 20.16 million $ 11.88 million
Apr 2, 7 PM $ 0.117
+0.64%
$ 20.33 million $ 11.61 million
Apr 2, 6 PM $ 0.116
+0.57%
$ 20.2 million $ 11.29 million