Yield Basis Historical Data

YB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0658
-0.08%
$ 16.28 million $ 1.34 million
Aug 2, 6 AM $ 0.0659
-0.18%
$ 16.29 million $ 1.34 million
Aug 2, 5 AM $ 0.066
-0.33%
$ 16.32 million $ 1.34 million
Aug 2, 4 AM $ 0.0662
-0.12%
$ 16.38 million $ 1.34 million
Aug 2, 3 AM $ 0.0663
-0.04%
$ 16.4 million $ 1.35 million
Aug 2, 2 AM $ 0.0663
+0.49%
$ 16.4 million $ 1.44 million
Aug 2, 1 AM $ 0.066
-0.32%
$ 16.33 million $ 1.46 million
Aug 2, 12 AM $ 0.0662
+1.13%
$ 16.38 million $ 1.45 million
Aug 1, 11 PM $ 0.0654
-0.04%
$ 16.19 million $ 1.44 million
Aug 1, 10 PM $ 0.0655
+0.22%
$ 16.2 million $ 1.43 million
Aug 1, 9 PM $ 0.0653
+0.18%
$ 16.16 million $ 1.44 million
Aug 1, 8 PM $ 0.0652
-0.02%
$ 16.13 million $ 1.44 million
Aug 1, 7 PM $ 0.0652
+0.95%
$ 16.14 million $ 1.5 million
Aug 1, 6 PM $ 0.0646
-0.76%
$ 15.99 million $ 1.48 million
Aug 1, 5 PM $ 0.0651
-0.73%
$ 16.12 million $ 1.46 million
Aug 1, 4 PM $ 0.0656
+0.26%
$ 16.24 million $ 1.49 million
Aug 1, 3 PM $ 0.0654
-0.26%
$ 16.2 million $ 1.63 million
Aug 1, 2 PM $ 0.0656
+0.06%
$ 16.24 million $ 1.99 million
Aug 1, 1 PM $ 0.0656
-0.15%
$ 16.23 million $ 2.09 million
Aug 1, 12 PM $ 0.0657
-0.33%
$ 16.25 million $ 2.14 million
Aug 1, 11 AM $ 0.0659
+0.53%
$ 16.31 million $ 2.26 million
Aug 1, 10 AM $ 0.0655
-0.24%
$ 16.22 million $ 2.3 million
Aug 1, 9 AM $ 0.0657
+0.11%
$ 16.26 million $ 2.32 million
Aug 1, 8 AM $ 0.0656
+0.19%
$ 16.24 million $ 2.32 million
Aug 1, 7 AM $ 0.0655
-0.59%
$ 16.21 million $ 2.31 million
Aug 1, 6 AM $ 0.0659
+0.06%
$ 16.28 million $ 2.33 million
Aug 1, 5 AM $ 0.0658
-0.12%
$ 16.27 million $ 2.49 million
Aug 1, 4 AM $ 0.0659
+0.88%
$ 16.28 million $ 2.51 million
Aug 1, 3 AM $ 0.0653
-1.27%
$ 16.14 million $ 2.52 million
Aug 1, 2 AM $ 0.0662
+0.41%
$ 16.35 million $ 2.42 million
Aug 1, 1 AM $ 0.0659
-0.08%
$ 16.28 million $ 2.42 million
Aug 1, 12 AM $ 0.066
-0.25%
$ 16.3 million $ 2.42 million
Jul 31, 11 PM $ 0.0661
-0.32%
$ 16.34 million $ 2.41 million
Jul 31, 10 PM $ 0.0663
+0.57%
$ 16.39 million $ 2.4 million
Jul 31, 9 PM $ 0.066
-0.53%
$ 16.3 million $ 2.38 million
Jul 31, 8 PM $ 0.0663
+0.27%
$ 16.39 million $ 2.38 million
Jul 31, 7 PM $ 0.0661
+0.42%
$ 16.34 million $ 2.34 million
Jul 31, 6 PM $ 0.0658
-0.67%
$ 16.27 million $ 2.37 million
Jul 31, 5 PM $ 0.0663
-0.81%
$ 16.39 million $ 2.38 million
Jul 31, 4 PM $ 0.0668
+0.53%
$ 16.52 million $ 2.35 million
Jul 31, 3 PM $ 0.0665
-1.20%
$ 16.43 million $ 2.23 million
Jul 31, 2 PM $ 0.0673
+1.58%
$ 16.63 million $ 1.97 million
Jul 31, 1 PM $ 0.0662
-0.74%
$ 16.37 million $ 1.85 million
Jul 31, 12 PM $ 0.0667
+1.56%
$ 16.49 million $ 1.77 million
Jul 31, 11 AM $ 0.0657
+0.64%
$ 16.24 million $ 1.67 million
Jul 31, 10 AM $ 0.0653
+1.40%
$ 16.14 million $ 1.63 million
Jul 31, 9 AM $ 0.0644
-0.68%
$ 15.91 million $ 1.73 million
Jul 31, 8 AM $ 0.0648
-0.14%
$ 16.02 million $ 1.8 million
Jul 31, 7 AM $ 0.0649
-0.06%
$ 16.05 million $ 1.84 million
Jul 31, 6 AM $ 0.065
+0.66%
$ 16.03 million $ 1.98 million