Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 PM $0.0881
+0.45%
$29.24 million $735,411
Oct 4, 9 PM $0.0877
-0.14%
$29.1 million $731,166
Oct 4, 8 PM $0.0878
-0.16%
$29.14 million $723,117
Oct 4, 7 PM $0.0879
+0.09%
$29.19 million $716,691
Oct 4, 6 PM $0.0879
-0.06%
$29.17 million $726,829
Oct 4, 5 PM $0.0879
-0.05%
$29.17 million $730,325
Oct 4, 4 PM $0.088
-0.65%
$29.18 million $755,399
Oct 4, 3 PM $0.0885
-0.17%
$29.38 million $777,716
Oct 4, 2 PM $0.0887
-0.11%
$29.43 million $799,325
Oct 4, 1 PM $0.0888
+0.02%
$29.46 million $806,596
Oct 4, 12 PM $0.0888
-0.19%
$29.45 million $826,085
Oct 4, 11 AM $0.0889
-0.01%
$29.51 million $834,744
Oct 4, 10 AM $0.089
-0.12%
$29.51 million $834,303
Oct 4, 9 AM $0.0891
-0.26%
$29.55 million $829,231
Oct 4, 8 AM $0.0893
-0.05%
$29.62 million $837,261
Oct 4, 7 AM $0.0893
+0.23%
$29.64 million $824,474
Oct 4, 6 AM $0.0891
-0.06%
$29.56 million $841,361
Oct 4, 5 AM $0.0892
+0.53%
$29.58 million $852,222
Oct 4, 4 AM $0.0887
+0.37%
$29.43 million $850,923
Oct 4, 3 AM $0.0884
+0.24%
$29.32 million $861,639
Oct 4, 2 AM $0.0882
-0.15%
$29.25 million $949,987
Oct 4, 1 AM $0.0883
-0.35%
$29.29 million $977,090
Oct 4, 12 AM $0.0886
-0.01%
$29.4 million $982,091
Oct 3, 11 PM $0.0886
+0.11%
$29.4 million $1.05 million
Oct 3, 10 PM $0.0885
-0.32%
$29.37 million $1.07 million
Oct 3, 9 PM $0.0888
-0.09%
$29.46 million $1.09 million
Oct 3, 8 PM $0.0889
+0.05%
$29.49 million $1.09 million
Oct 3, 7 PM $0.0889
+0.24%
$29.47 million $1.15 million
Oct 3, 6 PM $0.0887
-0.84%
$29.4 million $1.23 million
Oct 3, 5 PM $0.0894
+0.07%
$29.63 million $1.45 million
Oct 3, 4 PM $0.0893
+1.31%
$29.61 million $1.5 million
Oct 3, 3 PM $0.0882
-0.05%
$29.23 million $1.58 million
Oct 3, 2 PM $0.0882
+0.43%
$29.24 million $1.74 million
Oct 3, 1 PM $0.0878
+0.37%
$29.12 million $1.75 million
Oct 3, 12 PM $0.0875
+0.17%
$29.01 million $1.77 million
Oct 3, 11 AM $0.0874
+0.03%
$28.96 million $1.79 million
Oct 3, 10 AM $0.0873
+0.63%
$28.95 million $1.8 million
Oct 3, 9 AM $0.0868
+0.39%
$28.77 million $1.83 million
Oct 3, 8 AM $0.0865
-0.25%
$28.66 million $1.83 million
Oct 3, 7 AM $0.0867
-0.38%
$28.73 million $1.96 million
Oct 3, 6 AM $0.087
-0.45%
$28.74 million $1.96 million
Oct 3, 5 AM $0.0874
-0.29%
$28.87 million $1.96 million
Oct 3, 4 AM $0.0877
-0.48%
$28.96 million $1.98 million
Oct 3, 3 AM $0.0881
+1.09%
$29.1 million $2 million
Oct 3, 2 AM $0.0871
+0.02%
$28.78 million $1.92 million
Oct 3, 1 AM $0.0871
-0.30%
$28.78 million $1.91 million
Oct 3, 12 AM $0.0874
+0.46%
$28.86 million $1.98 million
Oct 2, 11 PM $0.087
+1.13%
$28.73 million $1.92 million
Oct 2, 10 PM $0.086
+1.09%
$28.41 million $1.91 million
Oct 2, 9 PM $0.0851
+0.18%
$28.1 million $1.89 million