Yield Basis Historical Data

YB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.274
+3.07%
$ 51.15 million $ 229,111
Jun 2, 3 PM $ 0.283
-0.79%
$ 52.75 million $ 253,873
Jun 2, 2 PM $ 0.286
-0.41%
$ 53.35 million $ 225,653
Jun 2, 1 PM $ 0.287
-0.20%
$ 53.58 million $ 174,657
Jun 2, 12 PM $ 0.287
-2.63%
$ 53.5 million $ 180,221
Jun 2, 11 AM $ 0.296
+2.35%
$ 55.2 million $ 190,341
Jun 2, 10 AM $ 0.289
-0.05%
$ 53.94 million $ 178,424
Jun 2, 9 AM $ 0.288
-0.23%
$ 53.83 million $ 195,041
Jun 2, 8 AM $ 0.289
-0.76%
$ 53.95 million $ 218,784
Jun 2, 7 AM $ 0.289
-2.48%
$ 53.96 million $ 259,187
Jun 2, 6 AM $ 0.298
+6.43%
$ 55.63 million $ 276,839
Jun 2, 5 AM $ 0.279
-3.13%
$ 52.16 million $ 285,322
Jun 2, 4 AM $ 0.285
-1.53%
$ 53.3 million $ 291,959
Jun 2, 3 AM $ 0.294
+1.24%
$ 54.94 million $ 291,565
Jun 2, 2 AM $ 0.282
-4.83%
$ 52.74 million $ 287,856
Jun 2, 1 AM $ 0.288
+0.93%
$ 53.83 million $ 278,663
Jun 2, 12 AM $ 0.284
-5.03%
$ 53.09 million $ 274,267
Jun 1, 11 PM $ 0.298
-0.54%
$ 55.55 million $ 273,072
Jun 1, 10 PM $ 0.299
-0.30%
$ 55.87 million $ 272,917
Jun 1, 9 PM $ 0.294
-1.99%
$ 54.81 million $ 314,801
Jun 1, 8 PM $ 0.3
+0.08%
$ 55.93 million $ 321,055
Jun 1, 7 PM $ 0.297
-1.65%
$ 55.49 million $ 326,924
Jun 1, 6 PM $ 0.303
+2.24%
$ 56.54 million $ 324,867
Jun 1, 5 PM $ 0.295
+2.23%
$ 55.03 million $ 355,550
Jun 1, 4 PM $ 0.297
+2.32%
$ 55.42 million $ 358,655
Jun 1, 3 PM $ 0.302
+5.44%
$ 56.43 million $ 334,890
Jun 1, 2 PM $ 0.276
-2.73%
$ 51.51 million $ 312,010
Jun 1, 1 PM $ 0.296
-0.46%
$ 55.15 million $ 311,635
Jun 1, 12 PM $ 0.299
+4.56%
$ 55.85 million $ 323,764
Jun 1, 11 AM $ 0.294
+2.08%
$ 54.89 million $ 303,339
Jun 1, 10 AM $ 0.292
+0.42%
$ 54.5 million $ 303,743
Jun 1, 9 AM $ 0.283
+0.52%
$ 52.86 million $ 280,306
Jun 1, 8 AM $ 0.282
+2.41%
$ 52.56 million $ 239,234
Jun 1, 7 AM $ 0.284
+0.61%
$ 53.08 million $ 204,766
Jun 1, 6 AM $ 0.288
+3.28%
$ 53.8 million $ 194,275
Jun 1, 5 AM $ 0.281
-2.22%
$ 52.38 million $ 175,825
Jun 1, 4 AM $ 0.287
+1.95%
$ 53.48 million $ 164,807
Jun 1, 3 AM $ 0.281
+1.73%
$ 52.39 million $ 171,127
Jun 1, 2 AM $ 0.275
+0.18%
$ 51.36 million $ 162,590
Jun 1, 1 AM $ 0.275
-0.40%
$ 51.32 million $ 169,536
Jun 1, 12 AM $ 0.28
+1.35%
$ 52.25 million $ 169,433
May 31, 11 PM $ 0.274
-0.92%
$ 51.14 million $ 176,883
May 31, 10 PM $ 0.276
+0.54%
$ 51.39 million $ 175,291
May 31, 9 PM $ 0.273
+0.13%
$ 51 million $ 136,040
May 31, 8 PM $ 0.275
+3.33%
$ 51.24 million $ 135,304
May 31, 7 PM $ 0.265
-2.31%
$ 49.48 million $ 129,500
May 31, 6 PM $ 0.268
-1.55%
$ 49.95 million $ 124,875
May 31, 5 PM $ 0.272
-0.79%
$ 50.65 million $ 87,905
May 31, 4 PM $ 0.273
+2.17%
$ 50.98 million $ 89,584
May 31, 3 PM $ 0.268
-0.71%
$ 50.04 million $ 88,711