Yield Basis Historical Data

YB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.065
+0.66%
$ 16.03 million $ 1.98 million
Jul 31, 5 AM $ 0.0645
+0.43%
$ 15.93 million $ 1.83 million
Jul 31, 4 AM $ 0.0643
-0.31%
$ 15.86 million $ 2.1 million
Jul 31, 3 AM $ 0.0645
+0.19%
$ 15.91 million $ 2.11 million
Jul 31, 2 AM $ 0.0643
+0.38%
$ 15.88 million $ 2.12 million
Jul 31, 1 AM $ 0.0641
+0.02%
$ 15.82 million $ 2.1 million
Jul 31, 12 AM $ 0.0641
+0.04%
$ 15.81 million $ 2.09 million
Jul 30, 11 PM $ 0.064
-0.04%
$ 15.81 million $ 2.11 million
Jul 30, 10 PM $ 0.0641
-0.05%
$ 15.81 million $ 2.13 million
Jul 30, 9 PM $ 0.0641
-0.25%
$ 15.82 million $ 2.15 million
Jul 30, 8 PM $ 0.0643
+0.33%
$ 15.86 million $ 2.17 million
Jul 30, 7 PM $ 0.0641
-1.07%
$ 15.81 million $ 2.2 million
Jul 30, 6 PM $ 0.0648
+0.99%
$ 15.98 million $ 2.22 million
Jul 30, 5 PM $ 0.0641
+0.36%
$ 15.84 million $ 2.23 million
Jul 30, 4 PM $ 0.0639
-0.65%
$ 15.78 million $ 2.22 million
Jul 30, 3 PM $ 0.0643
-0.66%
$ 15.89 million $ 2.19 million
Jul 30, 2 PM $ 0.0647
-0.12%
$ 15.99 million $ 2.22 million
Jul 30, 1 PM $ 0.0648
+0.25%
$ 16.01 million $ 2.29 million
Jul 30, 12 PM $ 0.0647
-0.42%
$ 15.97 million $ 2.31 million
Jul 30, 11 AM $ 0.0649
-0.03%
$ 16.04 million $ 2.31 million
Jul 30, 10 AM $ 0.0649
+0.41%
$ 16.04 million $ 2.38 million
Jul 30, 9 AM $ 0.0647
-1.24%
$ 15.98 million $ 2.24 million
Jul 30, 8 AM $ 0.0655
+0.84%
$ 16.18 million $ 2.2 million
Jul 30, 7 AM $ 0.0649
+0.68%
$ 16.04 million $ 2.19 million
Jul 30, 6 AM $ 0.0645
+0.39%
$ 15.88 million $ 2.14 million
Jul 30, 5 AM $ 0.0643
+3.37%
$ 15.82 million $ 2.15 million
Jul 30, 4 AM $ 0.0622
-1.17%
$ 15.3 million $ 1.88 million
Jul 30, 3 AM $ 0.0629
-0.75%
$ 15.49 million $ 1.92 million
Jul 30, 2 AM $ 0.0634
-0.45%
$ 15.6 million $ 2.05 million
Jul 30, 1 AM $ 0.0637
+0.97%
$ 15.67 million $ 2.06 million
Jul 30, 12 AM $ 0.063
-0.75%
$ 15.52 million $ 2.09 million
Jul 29, 11 PM $ 0.0635
+0.48%
$ 15.64 million $ 2.07 million
Jul 29, 10 PM $ 0.0632
+0.22%
$ 15.57 million $ 2.11 million
Jul 29, 9 PM $ 0.0631
+0.76%
$ 15.53 million $ 2.09 million
Jul 29, 8 PM $ 0.0626
-1.26%
$ 15.42 million $ 2.06 million
Jul 29, 7 PM $ 0.0634
-1.26%
$ 15.61 million $ 2.01 million
Jul 29, 6 PM $ 0.0642
+0.24%
$ 15.85 million $ 1.99 million
Jul 29, 5 PM $ 0.0641
+0.58%
$ 15.82 million $ 1.95 million
Jul 29, 4 PM $ 0.0637
-0.38%
$ 15.73 million $ 1.95 million
Jul 29, 3 PM $ 0.0639
+0.09%
$ 15.78 million $ 1.96 million
Jul 29, 2 PM $ 0.0639
-0.03%
$ 15.77 million $ 2.2 million
Jul 29, 1 PM $ 0.0639
+0.49%
$ 15.78 million $ 2.13 million
Jul 29, 12 PM $ 0.0636
-0.62%
$ 15.7 million $ 2.12 million
Jul 29, 11 AM $ 0.064
-0.63%
$ 15.8 million $ 2.13 million
Jul 29, 10 AM $ 0.0644
-0.43%
$ 15.9 million $ 2.07 million
Jul 29, 9 AM $ 0.0647
-0.30%
$ 15.97 million $ 2.09 million
Jul 29, 8 AM $ 0.0649
+0.44%
$ 16.01 million $ 2.05 million
Jul 29, 7 AM $ 0.0646
+0.29%
$ 15.94 million $ 2 million
Jul 29, 6 AM $ 0.0644
+1.48%
$ 15.96 million $ 1.89 million
Jul 29, 5 AM $ 0.0634
+0.92%
$ 15.72 million $ 1.85 million