Yield Basis Historical Data

YB Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.268
-0.71%
$ 50.04 million $ 88,711
May 31, 2 PM $ 0.27
+1.17%
$ 50.38 million $ 91,087
May 31, 1 PM $ 0.267
-0.14%
$ 49.86 million $ 82,997
May 31, 12 PM $ 0.268
-0.21%
$ 49.93 million $ 69,952
May 31, 11 AM $ 0.268
-0.02%
$ 49.94 million $ 70,214
May 31, 10 AM $ 0.273
-0.29%
$ 50.98 million $ 78,256
May 31, 9 AM $ 0.272
+0.40%
$ 50.71 million $ 101,437
May 31, 8 AM $ 0.271
+0.06%
$ 50.48 million $ 96,099
May 31, 7 AM $ 0.269
-2.27%
$ 50.24 million $ 124,082
May 31, 6 AM $ 0.28
-0.65%
$ 52.32 million $ 120,184
May 31, 5 AM $ 0.282
+5.97%
$ 52.66 million $ 122,989
May 31, 4 AM $ 0.261
-7.05%
$ 48.77 million $ 127,795
May 31, 3 AM $ 0.285
+1.06%
$ 53.1 million $ 131,780
May 31, 2 AM $ 0.285
-6.48%
$ 53.12 million $ 140,869
May 31, 1 AM $ 0.262
-4.94%
$ 48.89 million $ 146,976
May 31, 12 AM $ 0.392
+43.85%
$ 73.09 million $ 138,438
May 30, 11 PM $ 0.272
+0.72%
$ 50.62 million $ 121,894
May 30, 10 PM $ 0.269
-1.58%
$ 50.16 million $ 125,864
May 30, 9 PM $ 0.274
+0.18%
$ 51.11 million $ 209,337
May 30, 8 PM $ 0.271
-1.06%
$ 50.53 million $ 212,850
May 30, 7 PM $ 0.275
-0.28%
$ 51.19 million $ 213,296
May 30, 6 PM $ 0.275
-0.72%
$ 51.19 million $ 218,635
May 30, 5 PM $ 0.277
+0.10%
$ 51.57 million $ 220,982
May 30, 4 PM $ 0.277
+0.81%
$ 51.63 million $ 216,095
May 30, 3 PM $ 0.279
+1.32%
$ 51.95 million $ 222,981
May 30, 2 PM $ 0.276
+0.38%
$ 51.47 million $ 230,495
May 30, 1 PM $ 0.275
-1.95%
$ 51.21 million $ 246,752
May 30, 12 PM $ 0.278
-0.11%
$ 51.78 million $ 257,005
May 30, 11 AM $ 0.273
-1.83%
$ 50.79 million $ 288,992
May 30, 10 AM $ 0.277
+1.50%
$ 51.63 million $ 303,268
May 30, 9 AM $ 0.273
+0.00%
$ 50.84 million $ 283,723
May 30, 8 AM $ 0.273
-2.74%
$ 50.94 million $ 290,235
May 30, 7 AM $ 0.281
-0.08%
$ 52.38 million $ 280,374
May 30, 6 AM $ 0.279
-0.86%
$ 51.89 million $ 295,873
May 30, 5 AM $ 0.272
+0.03%
$ 50.6 million $ 300,335
May 30, 4 AM $ 0.272
-0.89%
$ 50.59 million $ 301,277
May 30, 3 AM $ 0.274
-0.51%
$ 51.02 million $ 306,093
May 30, 2 AM $ 0.28
+0.15%
$ 52.1 million $ 304,780
May 30, 1 AM $ 0.28
+0.86%
$ 52.17 million $ 324,079
May 30, 12 AM $ 0.284
+2.21%
$ 52.85 million $ 329,471
May 29, 11 PM $ 0.277
-2.01%
$ 51.65 million $ 385,683
May 29, 10 PM $ 0.285
+0.62%
$ 53.16 million $ 604,678
May 29, 9 PM $ 0.274
-1.12%
$ 51.09 million $ 498,389
May 29, 8 PM $ 0.277
+0.23%
$ 51.78 million $ 496,200
May 29, 7 PM $ 0.28
+2.49%
$ 52.31 million $ 503,139
May 29, 6 PM $ 0.272
+0.44%
$ 50.86 million $ 495,687
May 29, 5 PM $ 0.272
+0.39%
$ 50.8 million $ 498,231
May 29, 4 PM $ 0.272
-1.39%
$ 50.76 million $ 506,167
May 29, 3 PM $ 0.278
-1.51%
$ 51.85 million $ 495,459
May 29, 2 PM $ 0.281
+2.82%
$ 52.45 million $ 550,782