Yield Basis Historical Data

YB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0634
+0.92%
$ 15.72 million $ 1.85 million
Jul 29, 4 AM $ 0.0629
-0.80%
$ 15.58 million $ 1.82 million
Jul 29, 3 AM $ 0.0634
-2.24%
$ 15.71 million $ 1.76 million
Jul 29, 2 AM $ 0.0648
-0.39%
$ 16.07 million $ 1.61 million
Jul 29, 1 AM $ 0.0651
-1.41%
$ 16.13 million $ 1.61 million
Jul 29, 12 AM $ 0.066
+0.51%
$ 16.36 million $ 1.76 million
Jul 28, 11 PM $ 0.0657
-0.08%
$ 16.28 million $ 1.74 million
Jul 28, 10 PM $ 0.0657
-0.58%
$ 16.29 million $ 1.74 million
Jul 28, 9 PM $ 0.0661
-0.40%
$ 16.39 million $ 1.82 million
Jul 28, 8 PM $ 0.0664
+0.09%
$ 16.45 million $ 1.85 million
Jul 28, 7 PM $ 0.0663
-0.43%
$ 16.44 million $ 1.88 million
Jul 28, 6 PM $ 0.0666
+0.00%
$ 16.5 million $ 1.88 million
Jul 28, 5 PM $ 0.0666
-0.82%
$ 16.5 million $ 1.89 million
Jul 28, 4 PM $ 0.0672
+0.36%
$ 16.64 million $ 1.91 million
Jul 28, 3 PM $ 0.0669
+0.51%
$ 16.58 million $ 1.9 million
Jul 28, 2 PM $ 0.0666
+1.10%
$ 16.49 million $ 1.76 million
Jul 28, 1 PM $ 0.0659
-0.82%
$ 16.31 million $ 1.85 million
Jul 28, 12 PM $ 0.0664
+0.35%
$ 16.45 million $ 1.84 million
Jul 28, 11 AM $ 0.0662
-0.66%
$ 16.39 million $ 1.84 million
Jul 28, 10 AM $ 0.0666
+0.57%
$ 16.5 million $ 1.84 million
Jul 28, 9 AM $ 0.0662
-0.62%
$ 16.41 million $ 1.84 million
Jul 28, 8 AM $ 0.0666
+0.26%
$ 16.51 million $ 1.88 million
Jul 28, 7 AM $ 0.0665
-0.23%
$ 16.47 million $ 1.9 million
Jul 28, 6 AM $ 0.0666
+0.34%
$ 16.5 million $ 1.92 million
Jul 28, 5 AM $ 0.0664
+0.06%
$ 16.45 million $ 1.98 million
Jul 28, 4 AM $ 0.0664
-0.28%
$ 16.44 million $ 1.99 million
Jul 28, 3 AM $ 0.0665
-0.14%
$ 16.48 million $ 1.96 million
Jul 28, 2 AM $ 0.0666
+0.54%
$ 16.5 million $ 1.95 million
Jul 28, 1 AM $ 0.0663
-1.79%
$ 16.42 million $ 1.94 million
Jul 28, 12 AM $ 0.0675
+0.29%
$ 16.71 million $ 1.77 million
Jul 27, 11 PM $ 0.0673
+0.23%
$ 16.67 million $ 1.8 million
Jul 27, 10 PM $ 0.0671
-1.74%
$ 16.63 million $ 1.84 million
Jul 27, 9 PM $ 0.0683
-0.46%
$ 16.92 million $ 1.79 million
Jul 27, 8 PM $ 0.0686
-0.79%
$ 17 million $ 1.83 million
Jul 27, 7 PM $ 0.0692
-0.50%
$ 17.14 million $ 1.82 million
Jul 27, 6 PM $ 0.0695
+0.65%
$ 17.2 million $ 1.89 million
Jul 27, 5 PM $ 0.0691
+0.16%
$ 17.09 million $ 1.88 million
Jul 27, 4 PM $ 0.069
+0.42%
$ 17.06 million $ 1.89 million
Jul 27, 3 PM $ 0.0687
+0.25%
$ 16.99 million $ 1.94 million
Jul 27, 2 PM $ 0.0685
-2.18%
$ 16.95 million $ 1.96 million
Jul 27, 1 PM $ 0.07
-0.34%
$ 17.33 million $ 1.88 million
Jul 27, 12 PM $ 0.0703
-0.37%
$ 17.39 million $ 1.88 million
Jul 27, 11 AM $ 0.0706
-0.40%
$ 17.45 million $ 1.93 million
Jul 27, 10 AM $ 0.0708
-0.23%
$ 17.52 million $ 1.91 million
Jul 27, 9 AM $ 0.071
+0.12%
$ 17.56 million $ 1.96 million
Jul 27, 8 AM $ 0.0709
-0.17%
$ 17.54 million $ 1.97 million
Jul 27, 7 AM $ 0.071
-0.72%
$ 17.57 million $ 2.91 million
Jul 27, 6 AM $ 0.0716
-1.03%
$ 17.69 million $ 2.98 million
Jul 27, 5 AM $ 0.0723
+0.17%
$ 17.88 million $ 3.13 million
Jul 27, 4 AM $ 0.0722
-0.09%
$ 17.84 million $ 3.14 million