Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yield Basis Historical Data

YB Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.089
+0.04%
$29.37 million $2.44 million
Sep 30, 6 PM $0.0889
-0.88%
$29.36 million $2.63 million
Sep 30, 5 PM $0.0897
-0.95%
$29.58 million $3.18 million
Sep 30, 4 PM $0.0906
-0.19%
$29.87 million $3.31 million
Sep 30, 3 PM $0.0907
-1.42%
$29.92 million $3.74 million
Sep 30, 2 PM $0.0921
+1.48%
$30.35 million $3.91 million
Sep 30, 1 PM $0.0907
+0.19%
$29.91 million $4.04 million
Sep 30, 12 PM $0.0905
+1.42%
$29.86 million $4.15 million
Sep 30, 11 AM $0.0893
-0.27%
$29.44 million $4.93 million
Sep 30, 10 AM $0.0895
-0.59%
$29.52 million $5.71 million
Sep 30, 9 AM $0.09
-0.18%
$29.69 million $5.91 million
Sep 30, 8 AM $0.0902
+1.10%
$29.75 million $5.83 million
Sep 30, 7 AM $0.0892
+0.70%
$29.43 million $5.73 million
Sep 30, 6 AM $0.0886
-1.82%
$28.99 million $5.66 million
Sep 30, 5 AM $0.0903
-2.52%
$29.53 million $5.49 million
Sep 30, 4 AM $0.0926
+4.43%
$30.3 million $5.36 million
Sep 30, 3 AM $0.0887
-0.38%
$29.01 million $5.18 million
Sep 30, 2 AM $0.089
-0.53%
$29.12 million $5.31 million
Sep 30, 1 AM $0.0895
+0.16%
$29.28 million $5.3 million
Sep 30, 12 AM $0.0893
+0.17%
$29.23 million $5.27 million
Sep 29, 11 PM $0.0892
-0.36%
$29.18 million $5.29 million
Sep 29, 10 PM $0.0895
-0.18%
$29.29 million $5.24 million
Sep 29, 9 PM $0.0897
+0.26%
$29.34 million $5.23 million
Sep 29, 8 PM $0.0894
+0.97%
$29.26 million $5.19 million
Sep 29, 7 PM $0.0886
-1.71%
$28.98 million $5.17 million
Sep 29, 6 PM $0.0901
-1.58%
$29.48 million $4.98 million
Sep 29, 5 PM $0.0916
+2.05%
$29.94 million $4.39 million
Sep 29, 4 PM $0.0897
-1.89%
$29.34 million $4.2 million
Sep 29, 3 PM $0.0914
-0.17%
$29.91 million $3.77 million
Sep 29, 2 PM $0.0916
+1.89%
$29.96 million $3.72 million
Sep 29, 1 PM $0.0899
+0.93%
$29.4 million $3.62 million
Sep 29, 12 PM $0.0891
-3.53%
$29.13 million $3.41 million
Sep 29, 11 AM $0.0923
+3.31%
$30.2 million $2.63 million
Sep 29, 10 AM $0.0894
+4.75%
$29.23 million $1.75 million
Sep 29, 9 AM $0.0853
+0.74%
$27.9 million $1.48 million
Sep 29, 8 AM $0.0847
+0.13%
$27.7 million $1.47 million
Sep 29, 7 AM $0.0846
+0.68%
$27.66 million $1.51 million
Sep 29, 6 AM $0.084
+0.83%
$27.47 million $1.68 million
Sep 29, 5 AM $0.0833
+0.96%
$27.24 million $1.71 million
Sep 29, 4 AM $0.0825
+0.05%
$26.98 million $1.72 million
Sep 29, 3 AM $0.0825
-0.35%
$26.97 million $1.72 million
Sep 29, 2 AM $0.0828
+0.06%
$27.07 million $1.64 million
Sep 29, 1 AM $0.0827
-1.86%
$27.05 million $1.72 million
Sep 29, 12 AM $0.0843
-1.09%
$27.56 million $1.78 million
Sep 28, 11 PM $0.0852
+1.61%
$27.87 million $1.77 million
Sep 28, 10 PM $0.0839
+0.91%
$27.42 million $1.75 million
Sep 28, 9 PM $0.0831
-0.12%
$27.18 million $1.76 million
Sep 28, 8 PM $0.0832
+0.30%
$27.21 million $1.75 million
Sep 28, 7 PM $0.083
-1.35%
$27.13 million $1.76 million
Sep 28, 6 PM $0.0841
-0.40%
$27.5 million $1.78 million