Yield Basis Historical Data

YB Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.281
+2.82%
$ 52.45 million $ 550,782
May 29, 1 PM $ 0.274
+0.30%
$ 51.2 million $ 525,672
May 29, 12 PM $ 0.275
+2.88%
$ 51.44 million $ 560,141
May 29, 11 AM $ 0.268
+1.49%
$ 50.06 million $ 511,525
May 29, 10 AM $ 0.257
-2.13%
$ 48.03 million $ 509,664
May 29, 9 AM $ 0.265
+0.68%
$ 49.52 million $ 486,585
May 29, 8 AM $ 0.262
-0.01%
$ 48.93 million $ 502,145
May 29, 7 AM $ 0.265
+1.28%
$ 49.51 million $ 476,121
May 29, 6 AM $ 0.263
+3.33%
$ 49.03 million $ 458,796
May 29, 5 AM $ 0.254
-0.24%
$ 47.46 million $ 442,655
May 29, 4 AM $ 0.256
-0.31%
$ 47.78 million $ 449,820
May 29, 3 AM $ 0.255
-1.54%
$ 47.54 million $ 476,777
May 29, 2 AM $ 0.266
+1.44%
$ 49.72 million $ 458,728
May 29, 1 AM $ 0.266
+0.56%
$ 49.6 million $ 428,159
May 29, 12 AM $ 0.264
+1.43%
$ 49.23 million $ 427,158
May 28, 11 PM $ 0.264
-2.18%
$ 49.25 million $ 368,747
May 28, 10 PM $ 0.279
+0.60%
$ 52.19 million $ 161,114
May 28, 9 PM $ 0.277
+1.31%
$ 51.8 million $ 164,470
May 28, 8 PM $ 0.28
+1.65%
$ 52.35 million $ 185,992
May 28, 7 PM $ 0.278
-0.29%
$ 52 million $ 185,950
May 28, 6 PM $ 0.279
+0.59%
$ 52.19 million $ 192,289
May 28, 5 PM $ 0.275
+1.09%
$ 51.39 million $ 191,265
May 28, 4 PM $ 0.275
-0.82%
$ 51.36 million $ 182,715
May 28, 3 PM $ 0.28
+6.67%
$ 52.3 million $ 181,721
May 28, 2 PM $ 0.287
+0.06%
$ 53.64 million $ 153,347
May 28, 1 PM $ 0.287
-0.23%
$ 53.68 million $ 166,943
May 28, 12 PM $ 0.289
+6.28%
$ 54.06 million $ 125,821
May 28, 11 AM $ 0.273
-0.09%
$ 50.92 million $ 119,542
May 28, 10 AM $ 0.282
-0.19%
$ 52.76 million $ 122,990
May 28, 9 AM $ 0.274
-3.91%
$ 51.24 million $ 130,350
May 28, 8 AM $ 0.275
-0.10%
$ 51.33 million $ 130,572
May 28, 7 AM $ 0.278
+0.87%
$ 51.84 million $ 129,222
May 28, 6 AM $ 0.274
+0.63%
$ 51.25 million $ 128,266
May 28, 5 AM $ 0.27
+1.19%
$ 50.46 million $ 126,153
May 28, 4 AM $ 0.273
-4.91%
$ 50.98 million $ 118,011
May 28, 3 AM $ 0.283
-1.19%
$ 52.76 million $ 116,715
May 28, 2 AM $ 0.297
-0.03%
$ 55.52 million $ 108,206
May 28, 1 AM $ 0.292
+0.17%
$ 54.58 million $ 104,220
May 28, 12 AM $ 0.29
+1.30%
$ 54.15 million $ 105,375
May 27, 11 PM $ 0.285
-4.38%
$ 53.22 million $ 104,347
May 27, 10 PM $ 0.297
+6.78%
$ 55.37 million $ 104,593
May 27, 9 PM $ 0.288
-0.09%
$ 53.8 million $ 103,869
May 27, 8 PM $ 0.288
-2.52%
$ 53.74 million $ 72,962
May 27, 7 PM $ 0.309
+3.01%
$ 57.71 million $ 77,654
May 27, 6 PM $ 0.3
+1.05%
$ 56 million $ 73,891
May 27, 5 PM $ 0.305
+0.23%
$ 56.94 million $ 79,222
May 27, 4 PM $ 0.305
+0.70%
$ 56.94 million $ 79,169
May 27, 3 PM $ 0.295
+1.17%
$ 55.04 million $ 98,887
May 27, 2 PM $ 0.289
-0.05%
$ 53.94 million $ 120,698
May 27, 1 PM $ 0.294
+0.76%
$ 54.82 million $ 119,012