Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.12
+0.00%
$ 210.96 million $ 942,951
Today, at 9 PM $ 1.1
+4.35%
$ 206.43 million $ 874,523
Today, at 8 PM $ 1.04
+2.35%
$ 195.79 million $ 887,386
Today, at 7 PM $ 1.03
+2.38%
$ 193.22 million $ 826,962
Today, at 6 PM $ 0.979
+3.85%
$ 184.18 million $ 769,668
Today, at 5 PM $ 0.95
+1.94%
$ 178.82 million $ 559,830
Today, at 4 PM $ 0.94
+3.93%
$ 176.87 million $ 675,658
Today, at 3 PM $ 0.937
+1.85%
$ 176.43 million $ 669,437
Today, at 2 PM $ 0.919
-1.92%
$ 172.93 million $ 659,946
Today, at 1 PM $ 0.913
+0.00%
$ 171.86 million $ 616,805
Today, at 12 PM $ 0.91
+0.17%
$ 171.23 million $ 563,526
Today, at 11 AM $ 0.908
+0.25%
$ 170.94 million $ 540,218
Today, at 10 AM $ 0.9
-0.44%
$ 169.29 million $ 540,222
Today, at 9 AM $ 0.904
+0.71%
$ 170.21 million $ 541,176
Today, at 8 AM $ 0.9
+0.68%
$ 169.41 million $ 775,655
Today, at 7 AM $ 0.894
-1.00%
$ 168.24 million $ 767,656
Today, at 6 AM $ 0.902
-0.71%
$ 169.68 million $ 798,826
Today, at 5 AM $ 0.895
-0.83%
$ 168.4 million $ 794,980
Today, at 4 AM $ 0.902
+0.34%
$ 169.81 million $ 775,295
Today, at 3 AM $ 0.897
+0.57%
$ 168.9 million $ 789,904
Today, at 2 AM $ 0.895
+0.64%
$ 168.42 million $ 799,955
Today, at 1 AM $ 0.893
+0.41%
$ 168 million $ 805,501
Today, at 12 AM $ 0.889
+0.71%
$ 167.26 million $ 809,478
Yesterday, at 11 PM $ 0.885
-1.15%
$ 166.39 million $ 815,230
Yesterday, at 10 PM $ 0.891
-0.11%
$ 167.66 million $ 760,841
Yesterday, at 9 PM $ 0.892
+0.14%
$ 167.83 million $ 755,851
Yesterday, at 8 PM $ 0.89
+0.40%
$ 167.45 million $ 678,101
Yesterday, at 7 PM $ 0.885
-0.65%
$ 166.54 million $ 695,277
Yesterday, at 6 PM $ 0.892
+1.97%
$ 167.81 million $ 660,825
Yesterday, at 5 PM $ 0.875
+2.30%
$ 164.52 million $ 663,696
Yesterday, at 4 PM $ 0.854
+2.29%
$ 160.71 million $ 548,488
Yesterday, at 3 PM $ 0.844
+1.03%
$ 158.74 million $ 709,353
Yesterday, at 2 PM $ 0.818
+1.22%
$ 153.84 million $ 742,596
Yesterday, at 1 PM $ 0.806
+0.91%
$ 151.7 million $ 771,324
Yesterday, at 12 PM $ 0.794
-0.88%
$ 149.27 million $ 806,497
Yesterday, at 11 AM $ 0.79
+0.73%
$ 148.66 million $ 742,120
Yesterday, at 10 AM $ 0.785
+2.57%
$ 147.59 million $ 755,682
Yesterday, at 9 AM $ 0.769
+0.76%
$ 144.65 million $ 839,279
Yesterday, at 8 AM $ 0.752
+2.67%
$ 141.37 million $ 815,369
Yesterday, at 7 AM $ 0.734
+3.55%
$ 138.14 million $ 808,960
Yesterday, at 6 AM $ 0.724
-0.34%
$ 136.13 million $ 776,744
Yesterday, at 5 AM $ 0.705
-2.59%
$ 132.52 million $ 805,336
Yesterday, at 4 AM $ 0.706
-2.05%
$ 132.76 million $ 827,824
Yesterday, at 3 AM $ 0.711
+0.25%
$ 133.66 million $ 834,331
Yesterday, at 2 AM $ 0.697
+0.01%
$ 131.16 million $ 857,105
Yesterday, at 1 AM $ 0.694
+0.35%
$ 130.6 million $ 874,711
Yesterday, at 12 AM $ 0.687
+0.38%
$ 129.13 million $ 900,211
Jun 12, 11 PM $ 0.683
-1.17%
$ 128.49 million $ 895,459
Jun 12, 10 PM $ 0.691
-0.49%
$ 129.91 million $ 919,550
Jun 12, 9 PM $ 0.686
-1.73%
$ 129.05 million $ 928,271
Download