Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0682
-0.01%
$22.99 million $843,152
Today, at 6 AM $0.0682
-0.62%
$22.99 million $861,671
Today, at 5 AM $0.0687
-0.02%
$23.14 million $1.69 million
Today, at 4 AM $0.0687
-0.02%
$23.14 million $1.71 million
Today, at 3 AM $0.0687
-0.23%
$23.14 million $1.74 million
Today, at 2 AM $0.0688
+0.39%
$23.2 million $1.8 million
Today, at 1 AM $0.0686
-0.21%
$23.11 million $1.81 million
Today, at 12 AM $0.0687
-0.05%
$23.16 million $1.82 million
Yesterday, at 11 PM $0.0688
+0.45%
$23.17 million $1.82 million
Yesterday, at 10 PM $0.0685
+0.28%
$23.07 million $1.82 million
Yesterday, at 9 PM $0.0683
+0.36%
$23 million $1.84 million
Yesterday, at 8 PM $0.068
+0.27%
$22.92 million $1.82 million
Yesterday, at 7 PM $0.0678
+0.98%
$22.86 million $1.84 million
Yesterday, at 6 PM $0.0672
-0.76%
$22.64 million $1.84 million
Yesterday, at 5 PM $0.0677
-0.98%
$22.81 million $1.83 million
Yesterday, at 4 PM $0.0684
-0.01%
$23.03 million $1.93 million
Yesterday, at 3 PM $0.0684
-1.15%
$23.03 million $1.98 million
Yesterday, at 2 PM $0.0692
+0.15%
$23.3 million $2.04 million
Yesterday, at 1 PM $0.0691
-0.02%
$23.26 million $2.07 million
Yesterday, at 12 PM $0.0691
-0.28%
$23.27 million $2.09 million
Yesterday, at 11 AM $0.0693
+0.60%
$23.33 million $2.12 million
Yesterday, at 10 AM $0.0689
+0.43%
$23.2 million $2.09 million
Yesterday, at 9 AM $0.0686
+0.65%
$23.1 million $2.08 million
Yesterday, at 8 AM $0.0681
+0.11%
$22.95 million $2.08 million
Yesterday, at 7 AM $0.068
-0.36%
$22.92 million $2.08 million
Yesterday, at 6 AM $0.0683
-3.39%
$23 million $2.04 million
Yesterday, at 5 AM $0.0707
-0.19%
$23.81 million $1.21 million
Yesterday, at 4 AM $0.0708
+0.17%
$23.86 million $1.28 million
Yesterday, at 3 AM $0.0707
-1.19%
$23.82 million $1.33 million
Yesterday, at 2 AM $0.0715
+0.19%
$24.1 million $1.32 million
Yesterday, at 1 AM $0.0714
-0.86%
$24.06 million $1.63 million
Yesterday, at 12 AM $0.072
+0.68%
$24.27 million $1.66 million
Oct 15, 11 PM $0.0715
-0.32%
$24.1 million $1.67 million
Oct 15, 10 PM $0.0718
-0.14%
$24.18 million $1.68 million
Oct 15, 9 PM $0.0719
+0.30%
$24.21 million $1.8 million
Oct 15, 8 PM $0.0717
-0.31%
$24.14 million $1.83 million
Oct 15, 7 PM $0.0719
-0.55%
$24.22 million $1.82 million
Oct 15, 6 PM $0.0723
+0.88%
$24.35 million $1.83 million
Oct 15, 5 PM $0.0716
+0.82%
$24.14 million $1.82 million
Oct 15, 4 PM $0.0711
+1.83%
$23.93 million $1.72 million
Oct 15, 3 PM $0.0698
+0.84%
$23.5 million $1.68 million
Oct 15, 2 PM $0.0692
+3.65%
$23.3 million $1.73 million
Oct 15, 1 PM $0.0668
-0.51%
$22.48 million $1.77 million
Oct 15, 12 PM $0.0671
-0.59%
$22.6 million $1.84 million
Oct 15, 11 AM $0.0675
-0.12%
$22.73 million $1.89 million
Oct 15, 10 AM $0.0676
-0.42%
$22.76 million $1.92 million
Oct 15, 9 AM $0.0679
-0.71%
$22.85 million $1.94 million
Oct 15, 8 AM $0.0684
+0.54%
$23.02 million $1.98 million
Oct 15, 7 AM $0.068
+0.52%
$22.89 million $2 million
Oct 15, 6 AM $0.0676
+0.85%
$22.77 million $2.02 million
Download