Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0797
-0.01%
$ 20.15 million $ 2.32 million
4:39 PM $ 0.0797
-0.01%
$ 20.15 million $ 2.32 million
4:38 PM $ 0.0797
-0.02%
$ 20.15 million $ 2.32 million
4:37 PM $ 0.0797
-0.06%
$ 20.15 million $ 2.32 million
4:36 PM $ 0.0797
-0.12%
$ 20.15 million $ 2.32 million
4:35 PM $ 0.0798
-0.02%
$ 20.15 million $ 2.32 million
4:34 PM $ 0.0799
+0.00%
$ 20.2 million $ 2.32 million
4:33 PM $ 0.0799
-0.03%
$ 20.2 million $ 2.32 million
4:32 PM $ 0.0799
-0.08%
$ 20.2 million $ 2.32 million
4:31 PM $ 0.0799
-0.11%
$ 20.2 million $ 2.31 million
4:30 PM $ 0.08
-0.03%
$ 20.2 million $ 2.31 million
4:29 PM $ 0.0801
-0.02%
$ 20.25 million $ 2.3 million
4:28 PM $ 0.0801
-0.08%
$ 20.25 million $ 2.3 million
4:27 PM $ 0.0801
-0.09%
$ 20.25 million $ 2.31 million
4:26 PM $ 0.0802
-0.06%
$ 20.25 million $ 2.3 million
4:25 PM $ 0.0803
-0.15%
$ 20.25 million $ 2.29 million
4:24 PM $ 0.0804
+0.09%
$ 20.33 million $ 2.27 million
4:23 PM $ 0.0803
+0.12%
$ 20.33 million $ 2.27 million
4:22 PM $ 0.0802
-0.11%
$ 20.33 million $ 2.27 million
4:21 PM $ 0.0803
+0.01%
$ 20.33 million $ 2.27 million
4:20 PM $ 0.0803
+0.14%
$ 20.33 million $ 2.27 million
4:19 PM $ 0.0802
+0.04%
$ 20.28 million $ 2.25 million
4:18 PM $ 0.0801
+0.08%
$ 20.28 million $ 2.25 million
4:17 PM $ 0.0801
+0.26%
$ 20.28 million $ 2.25 million
4:16 PM $ 0.0799
+0.08%
$ 20.28 million $ 2.22 million
4:15 PM $ 0.0798
-0.04%
$ 20.28 million $ 2.21 million
4:14 PM $ 0.0798
+0.30%
$ 20.2 million $ 2.21 million
4:13 PM $ 0.0796
-0.02%
$ 20.2 million $ 2.17 million
4:12 PM $ 0.0796
+0.01%
$ 20.2 million $ 2.17 million
4:11 PM $ 0.0796
-0.19%
$ 20.2 million $ 2.17 million
4:10 PM $ 0.0798
-0.03%
$ 20.2 million $ 2.16 million
4:09 PM $ 0.0798
+0.02%
$ 20.18 million $ 2.16 million
4:08 PM $ 0.0798
-0.03%
$ 20.18 million $ 2.16 million
4:07 PM $ 0.0798
+0.05%
$ 20.18 million $ 2.16 million
4:06 PM $ 0.0797
+0.02%
$ 20.18 million $ 2.16 million
4:05 PM $ 0.0797
+0.01%
$ 20.18 million $ 2.16 million
4:04 PM $ 0.0797
+0.00%
$ 20.17 million $ 2.16 million
4:03 PM $ 0.0797
+0.02%
$ 20.17 million $ 2.16 million
4:02 PM $ 0.0797
+0.14%
$ 20.17 million $ 2.16 million
4:01 PM $ 0.0796
+0.02%
$ 20.17 million $ 2.16 million
4:00 PM $ 0.0796
+0.06%
$ 20.17 million $ 2.16 million
3:59 PM $ 0.0795
+0.05%
$ 20.12 million $ 2.16 million
3:58 PM $ 0.0795
+0.06%
$ 20.12 million $ 2.16 million
3:57 PM $ 0.0794
+0.18%
$ 20.12 million $ 2.16 million
3:56 PM $ 0.0793
+0.07%
$ 20.12 million $ 2.16 million
3:55 PM $ 0.0792
+0.02%
$ 20.12 million $ 2.16 million
3:54 PM $ 0.0792
+0.04%
$ 20.04 million $ 2.16 million
3:53 PM $ 0.0792
+0.03%
$ 20.04 million $ 2.16 million
3:52 PM $ 0.0792
-0.05%
$ 20.04 million $ 2.16 million
3:51 PM $ 0.0792
-0.04%
$ 20.04 million $ 2.16 million
Download