DORA Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.029
-0.65%
$ 28.99 million $ 207,726
Jan 8, 2026 $ 0.0292
-0.44%
$ 29.18 million $ 241,789
Jan 7, 2026 $ 0.0293
-0.97%
$ 29.32 million $ 242,699
Jan 6, 2026 $ 0.0296
+6.82%
$ 29.61 million $ 236,641
Jan 5, 2026 $ 0.0277
-1.88%
$ 27.72 million $ 218,072
Jan 4, 2026 $ 0.0282
-0.04%
$ 28.25 million $ 202,453
Jan 3, 2026 $ 0.0283
+1.32%
$ 28.26 million $ 202,356
Jan 2, 2026 $ 0.0279
+0.79%
$ 27.89 million $ 223,282
Jan 1, 2026 $ 0.0277
-0.07%
$ 27.67 million $ 222,351
Dec 31, 2025 $ 0.0277
+0.02%
$ 27.69 million $ 268,192
Dec 30, 2025 $ 0.0277
+0.14%
$ 27.68 million $ 354,669
Dec 29, 2025 $ 0.0276
-0.17%
$ 27.6 million $ 345,695
Dec 28, 2025 $ 0.0276
+0.11%
$ 27.56 million $ 357,004
Dec 27, 2025 $ 0.0276
+0.06%
$ 27.56 million $ 344,589
Dec 26, 2025 $ 0.0276
+0.06%
$ 27.57 million $ 342,129
Dec 25, 2025 $ 0.0276
+0.33%
$ 27.59 million $ 347,624
Dec 24, 2025 $ 0.0275
-0.45%
$ 27.52 million $ 346,211
Dec 23, 2025 $ 0.0276
-0.34%
$ 27.62 million $ 334,859
Dec 22, 2025 $ 0.0277
-0.02%
$ 27.75 million $ 336,616
Dec 21, 2025 $ 0.0277
+0.04%
$ 27.72 million $ 347,839
Dec 20, 2025 $ 0.0277
-0.20%
$ 27.72 million $ 327,594
Dec 19, 2025 $ 0.0277
-0.23%
$ 27.76 million $ 325,064
Dec 18, 2025 $ 0.0278
-0.90%
$ 27.79 million $ 411,469
Dec 17, 2025 $ 0.028
-0.52%
$ 28 million $ 402,506
Dec 16, 2025 $ 0.0281
-0.75%
$ 28.14 million $ 390,113
Dec 15, 2025 $ 0.0283
+0.52%
$ 28.33 million $ 393,519
Dec 14, 2025 $ 0.0284
-0.71%
$ 28.16 million $ 400,326
Dec 13, 2025 $ 0.0286
-0.09%
$ 28.6 million $ 389,993
Dec 12, 2025 $ 0.0286
-0.39%
$ 28.58 million $ 445,903
Dec 11, 2025 $ 0.0287
-0.52%
$ 28.67 million $ 398,864
Dec 10, 2025 $ 0.0288
-1.62%
$ 28.82 million $ 441,389
Dec 9, 2025 $ 0.0293
-0.01%
$ 29.29 million $ 439,443
Dec 8, 2025 $ 0.0293
-18.40%
$ 29.26 million $ 390,649
Dec 7, 2025 $ 0.0359
-0.02%
$ 35.85 million $ 368,537
Dec 6, 2025 $ 0.0359
-0.40%
$ 35.86 million $ 371,744
Dec 5, 2025 $ 0.036
-5.31%
$ 36.01 million $ 354,206
Dec 4, 2025 $ 0.038
-0.14%
$ 38.05 million $ 353,318
Dec 3, 2025 $ 0.0381
+0.50%
$ 38.09 million $ 357,875
Dec 2, 2025 $ 0.0379
+0.09%
$ 37.9 million $ 352,356
Dec 1, 2025 $ 0.0378
-0.84%
$ 37.84 million $ 357,828
Nov 30, 2025 $ 0.0381
+0.34%
$ 38.14 million $ 385,705
Nov 29, 2025 $ 0.038
-0.15%
$ 38.03 million $ 364,063
Nov 28, 2025 $ 0.038
-0.22%
$ 38.04 million $ 369,967
Nov 27, 2025 $ 0.0381
-0.11%
$ 38.08 million $ 373,906
Nov 26, 2025 $ 0.0381
+0.28%
$ 38.15 million $ 382,393
Nov 25, 2025 $ 0.0379
-6.98%
$ 38.04 million $ 387,058
Nov 24, 2025 $ 0.0407
+0.01%
$ 40.75 million $ 354,018
Nov 23, 2025 $ 0.0407
-2.63%
$ 40.73 million $ 420,964
Nov 22, 2025 $ 0.0418
-1.85%
$ 41.8 million $ 408,058
Nov 21, 2025 $ 0.0426
-0.03%
$ 42.59 million $ 418,889