DORA Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.00792
-0.08%
$ 7.92 million $ 327,881
Aug 10, 11 PM $ 0.00791
-0.13%
$ 7.91 million $ 325,028
Aug 10, 10 PM $ 0.00793
+0.14%
$ 7.93 million $ 325,664
Aug 10, 9 PM $ 0.00792
-0.05%
$ 7.92 million $ 329,448
Aug 10, 8 PM $ 0.00792
-0.19%
$ 7.92 million $ 329,297
Aug 10, 7 PM $ 0.00792
-0.54%
$ 7.92 million $ 333,307
Aug 10, 6 PM $ 0.00795
+0.09%
$ 7.95 million $ 325,762
Aug 10, 5 PM $ 0.00794
+0.00%
$ 7.94 million $ 322,746
Aug 10, 4 PM $ 0.00794
-0.21%
$ 7.94 million $ 322,022
Aug 10, 3 PM $ 0.00796
+0.05%
$ 7.96 million $ 325,761
Aug 10, 2 PM $ 0.00795
+0.37%
$ 7.95 million $ 327,578
Aug 10, 1 PM $ 0.00791
-0.25%
$ 7.91 million $ 330,899
Aug 10, 12 PM $ 0.00793
-0.01%
$ 7.93 million $ 329,560
Aug 10, 11 AM $ 0.00793
+0.03%
$ 7.93 million $ 329,818
Aug 10, 10 AM $ 0.00794
+0.03%
$ 7.94 million $ 331,819
Aug 10, 9 AM $ 0.00794
+0.25%
$ 7.94 million $ 330,972
Aug 10, 8 AM $ 0.00792
-0.13%
$ 7.92 million $ 329,887
Aug 10, 7 AM $ 0.00793
-0.10%
$ 7.93 million $ 332,633
Aug 10, 6 AM $ 0.00792
-0.26%
$ 7.92 million $ 333,198
Aug 10, 5 AM $ 0.00792
-0.29%
$ 7.92 million $ 335,997
Aug 10, 4 AM $ 0.00794
+0.29%
$ 7.94 million $ 333,523
Aug 10, 3 AM $ 0.00792
-0.16%
$ 7.92 million $ 329,846
Aug 10, 2 AM $ 0.00793
+0.03%
$ 7.93 million $ 331,118
Aug 10, 1 AM $ 0.00793
+0.14%
$ 7.93 million $ 329,321
Aug 10, 12 AM $ 0.00793
-0.08%
$ 7.93 million $ 329,887
Aug 9, 11 PM $ 0.00794
+0.19%
$ 7.94 million $ 333,894
Aug 9, 10 PM $ 0.00794
-0.24%
$ 7.94 million $ 337,739
Aug 9, 9 PM $ 0.00796
-0.13%
$ 7.96 million $ 336,521
Aug 9, 8 PM $ 0.00797
+0.01%
$ 7.97 million $ 336,426
Aug 9, 7 PM $ 0.00797
+0.16%
$ 7.97 million $ 332,750
Aug 9, 6 PM $ 0.00796
+0.13%
$ 7.96 million $ 338,744
Aug 9, 5 PM $ 0.00796
-0.03%
$ 7.96 million $ 339,155
Aug 9, 4 PM $ 0.00795
-0.01%
$ 7.95 million $ 339,533
Aug 9, 3 PM $ 0.00795
-0.14%
$ 7.96 million $ 334,976
Aug 9, 2 PM $ 0.00797
+0.24%
$ 7.97 million $ 336,203
Aug 9, 1 PM $ 0.00796
-0.01%
$ 7.96 million $ 332,950
Aug 9, 12 PM $ 0.00796
+0.16%
$ 7.96 million $ 331,734
Aug 9, 11 AM $ 0.00796
+0.08%
$ 7.96 million $ 337,396
Aug 9, 10 AM $ 0.00796
-0.11%
$ 7.96 million $ 336,022
Aug 9, 9 AM $ 0.00797
+0.08%
$ 7.97 million $ 337,632
Aug 9, 8 AM $ 0.00796
-0.08%
$ 7.96 million $ 339,612
Aug 9, 7 AM $ 0.00797
+0.16%
$ 7.97 million $ 341,737
Aug 9, 6 AM $ 0.00796
+0.06%
$ 7.96 million $ 341,716
Aug 9, 5 AM $ 0.00796
+0.03%
$ 7.96 million $ 340,451
Aug 9, 4 AM $ 0.00795
-0.20%
$ 7.95 million $ 342,738
Aug 9, 3 AM $ 0.00797
-0.06%
$ 7.97 million $ 346,494
Aug 9, 2 AM $ 0.00796
+0.16%
$ 7.96 million $ 351,904
Aug 9, 1 AM $ 0.00795
-0.19%
$ 7.95 million $ 349,430
Aug 9, 12 AM $ 0.00797
+0.14%
$ 7.97 million $ 351,001
Aug 8, 11 PM $ 0.00797
+0.20%
$ 7.97 million $ 346,018