Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0378
-0.84%
$37.84 million $357,828
Nov 30, 2025 $0.0381
+0.34%
$38.14 million $385,705
Nov 29, 2025 $0.038
-0.15%
$38.03 million $364,063
Nov 28, 2025 $0.038
-0.22%
$38.04 million $369,967
Nov 27, 2025 $0.0381
-0.11%
$38.08 million $373,906
Nov 26, 2025 $0.0381
+0.28%
$38.15 million $382,393
Nov 25, 2025 $0.0379
-6.98%
$38.04 million $387,058
Nov 24, 2025 $0.0407
+0.01%
$40.75 million $354,018
Nov 23, 2025 $0.0407
-2.63%
$40.73 million $420,964
Nov 22, 2025 $0.0418
-1.85%
$41.8 million $408,058
Nov 21, 2025 $0.0426
-0.03%
$42.59 million $418,889
Nov 20, 2025 $0.0426
-0.20%
$42.62 million $414,208
Nov 19, 2025 $0.0427
-1.06%
$42.72 million $388,992
Nov 18, 2025 $0.0432
+0.55%
$43.19 million $417,975
Nov 17, 2025 $0.0429
-0.46%
$42.95 million $368,650
Nov 16, 2025 $0.0432
-0.06%
$43.13 million $377,406
Nov 15, 2025 $0.0435
+0.63%
$43.21 million $364,298
Nov 14, 2025 $0.0433
-0.02%
$43.2 million $329,698
Nov 13, 2025 $0.0433
-2.38%
$43.3 million $326,137
Nov 12, 2025 $0.0443
-0.13%
$44.34 million $364,352
Nov 11, 2025 $0.0443
-1.66%
$44.31 million $30.1 million
Nov 10, 2025 $0.0451
-0.39%
$45.06 million $30.05 million
Nov 9, 2025 $0.0452
+0.21%
$45.23 million $30.08 million
Nov 8, 2025 $0.0451
-1.91%
$45.14 million $30.1 million
Nov 7, 2025 $0.046
-1.07%
$46.02 million $30.04 million
Nov 6, 2025 $0.0465
+0.00%
$46.51 million $30.03 million
Nov 5, 2025 $0.0465
-0.40%
$46.51 million $31 million
Nov 4, 2025 $0.0467
-0.66%
$46.7 million $31.01 million
Nov 3, 2025 $0.047
-0.05%
$47.01 million $30.96 million
Nov 2, 2025 $0.047
-0.27%
$47.03 million $30.05 million
Nov 1, 2025 $0.0472
-0.31%
$47.16 million $30.96 million
Oct 31, 2025 $0.0477
-1.23%
$47.31 million $30.94 million
Oct 30, 2025 $0.0482
+0.71%
$48.28 million $30.95 million
Oct 29, 2025 $0.0479
+5.99%
$47.88 million $30.71 million
Oct 28, 2025 $0.0452
+3.10%
$45.17 million $31.51 million
Oct 27, 2025 $0.0438
-0.55%
$43.81 million $29.81 million
Oct 26, 2025 $0.0441
-0.54%
$44.05 million $30.53 million
Oct 25, 2025 $0.0443
+0.73%
$44.29 million $30.68 million
Oct 24, 2025 $0.044
+0.53%
$43.97 million $30.47 million
Oct 23, 2025 $0.0437
+1.05%
$43.77 million $30.4 million
Oct 22, 2025 $0.0433
-0.91%
$43.23 million $30.47 million
Oct 21, 2025 $0.0437
-0.35%
$43.69 million $30.66 million
Oct 20, 2025 $0.0438
-0.04%
$43.85 million $30.48 million
Oct 19, 2025 $0.0438
-0.80%
$43.81 million $30.58 million
Oct 18, 2025 $0.0442
-4.67%
$44.13 million $30.55 million
Oct 17, 2025 $0.0461
-7.32%
$46.32 million $30.55 million
Oct 16, 2025 $0.0497
-15.66%
$49.72 million $30.48 million
Oct 15, 2025 $0.0592
-28.49%
$58.81 million $28.28 million
Oct 14, 2025 $0.084
-33.21%
$82.73 million $25.35 million
Oct 13, 2025 $0.126
+4.44%
$125.9 million $560,535