Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0281
-0.25%
$28.12 million $202,931
Jan 19, 2026 $0.0282
-2.15%
$28.19 million $214,607
Jan 18, 2026 $0.0288
+0.14%
$28.82 million $203,545
Jan 17, 2026 $0.0288
+0.00%
$28.78 million $206,238
Jan 16, 2026 $0.0288
-0.17%
$28.78 million $217,885
Jan 15, 2026 $0.0288
-0.07%
$28.83 million $211,588
Jan 14, 2026 $0.0288
+0.00%
$28.85 million $218,117
Jan 13, 2026 $0.0288
+0.14%
$28.85 million $204,301
Jan 12, 2026 $0.0288
-0.04%
$28.81 million $209,825
Jan 11, 2026 $0.0288
-0.58%
$28.82 million $209,065
Jan 10, 2026 $0.029
+0.00%
$28.99 million $203,436
Jan 9, 2026 $0.029
-0.65%
$28.99 million $207,726
Jan 8, 2026 $0.0292
-0.44%
$29.18 million $241,789
Jan 7, 2026 $0.0293
-0.97%
$29.32 million $242,699
Jan 6, 2026 $0.0296
+6.82%
$29.61 million $236,641
Jan 5, 2026 $0.0277
-1.88%
$27.72 million $218,072
Jan 4, 2026 $0.0282
-0.04%
$28.25 million $202,453
Jan 3, 2026 $0.0283
+1.32%
$28.26 million $202,356
Jan 2, 2026 $0.0279
+0.79%
$27.89 million $223,282
Jan 1, 2026 $0.0277
-0.07%
$27.67 million $222,351
Dec 31, 2025 $0.0277
+0.02%
$27.69 million $268,192
Dec 30, 2025 $0.0277
+0.14%
$27.68 million $354,669
Dec 29, 2025 $0.0276
-0.17%
$27.6 million $345,695
Dec 28, 2025 $0.0276
+0.11%
$27.56 million $357,004
Dec 27, 2025 $0.0276
+0.06%
$27.56 million $344,589
Dec 26, 2025 $0.0276
+0.06%
$27.57 million $342,129
Dec 25, 2025 $0.0276
+0.33%
$27.59 million $347,624
Dec 24, 2025 $0.0275
-0.45%
$27.52 million $346,211
Dec 23, 2025 $0.0276
-0.34%
$27.62 million $334,859
Dec 22, 2025 $0.0277
-0.02%
$27.75 million $336,616
Dec 21, 2025 $0.0277
+0.04%
$27.72 million $347,839
Dec 20, 2025 $0.0277
-0.20%
$27.72 million $327,594
Dec 19, 2025 $0.0277
-0.23%
$27.76 million $325,064
Dec 18, 2025 $0.0278
-0.90%
$27.79 million $411,469
Dec 17, 2025 $0.028
-0.52%
$28 million $402,506
Dec 16, 2025 $0.0281
-0.75%
$28.14 million $390,113
Dec 15, 2025 $0.0283
+0.52%
$28.33 million $393,519
Dec 14, 2025 $0.0284
-0.71%
$28.16 million $400,326
Dec 13, 2025 $0.0286
-0.09%
$28.6 million $389,993
Dec 12, 2025 $0.0286
-0.39%
$28.58 million $445,903
Dec 11, 2025 $0.0287
-0.52%
$28.67 million $398,864
Dec 10, 2025 $0.0288
-1.62%
$28.82 million $441,389
Dec 9, 2025 $0.0293
-0.01%
$29.29 million $439,443
Dec 8, 2025 $0.0293
-18.40%
$29.26 million $390,649
Dec 7, 2025 $0.0359
-0.02%
$35.85 million $368,537
Dec 6, 2025 $0.0359
-0.40%
$35.86 million $371,744
Dec 5, 2025 $0.036
-5.31%
$36.01 million $354,206
Dec 4, 2025 $0.038
-0.14%
$38.05 million $353,318
Dec 3, 2025 $0.0381
+0.50%
$38.09 million $357,875
Dec 2, 2025 $0.0379
+0.09%
$37.9 million $352,356