Dint Coin Historical Data

DINT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0123
-12.58%
$ -- $ 5
Jul 11, 2019 $ 0.0141
+98.72%
$ -- $ 0
Jul 10, 2019 $ 0.00708
-31.93%
$ -- $ 10
Jul 9, 2019 $ 0.0104
+0.45%
$ -- $ 3
Jul 7, 2019 $ 0.0108
+1.73%
$ -- $ 2
Jul 6, 2019 $ 0.0106
+346.14%
$ -- $ 22
Jul 5, 2019 $ 0.00544
+0.04%
$ -- $ 0
Jul 4, 2019 $ 0.00544
+71.88%
$ -- $ 0
Jul 3, 2019 $ 0.00316
-10.20%
$ -- $ 0
Jul 2, 2019 $ 0.00352
+4.81%
$ -- $ 5
Jun 28, 2019 $ 0.00704
+10.43%
$ -- $ 0
Jun 27, 2019 $ 0.00638
+47.11%
$ -- $ 7
Jun 26, 2019 $ 0.00434
-78.79%
$ -- $ 10
Jun 25, 2019 $ 0.0204
+399.35%
$ -- $ 14
Jun 24, 2019 $ 0.00409
-65.33%
$ -- $ 14
Jun 23, 2019 $ 0.0118
+177.89%
$ -- $ 315
Jun 22, 2019 $ 0.00826
+5.23%
$ -- $ 0.1
Jun 21, 2019 $ 0.00785
+66.27%
$ -- $ 0.1
Jun 20, 2019 $ 0.00472
-14.36%
$ -- $ 8
Jun 19, 2019 $ 0.00551
-21.37%
$ -- $ 17
Jun 18, 2019 $ 0.00701
-1.23%
$ -- $ 0
Jun 17, 2019 $ 0.0071
+3.96%
$ -- $ 0.01
Jun 16, 2019 $ 0.00683
-21.45%
$ -- $ 3
Jun 15, 2019 $ 0.00869
+0.90%
$ -- $ 0.1
Jun 14, 2019 $ 0.00862
+48.81%
$ -- $ 0
Jun 13, 2019 $ 0.00579
-32.06%
$ -- $ 1
Jun 12, 2019 $ 0.00852
+0.63%
$ -- $ 1
Jun 11, 2019 $ 0.00847
-1.43%
$ -- $ 35
Jun 10, 2019 $ 0.00859
-33.96%
$ -- $ 7
Jun 9, 2019 $ 0.013
+449.80%
$ -- $ 5,525
Jun 5, 2019 $ 0.00195
+1.88%
$ -- $ 5
Jun 4, 2019 $ 0.00191
-49.02%
$ -- $ 5
Jun 3, 2019 $ 0.00375
-7.96%
$ -- $ 0.01
Jun 2, 2019 $ 0.00408
-0.05%
$ -- $ 1
Jun 1, 2019 $ 0.00408
-0.11%
$ -- $ 0
May 31, 2019 $ 0.00076
+2.50%
$ -- $ 0
May 30, 2019 $ 0.000741
-4.18%
$ -- $ 0
May 26, 2019 $ 0.00381
+0.02%
$ -- $ 0
May 25, 2019 $ 0.00381
+0.49%
$ -- $ 0
May 24, 2019 $ 0.00379
+1,510.99%
$ -- $ 0
May 23, 2019 $ 0.000235
-93.76%
$ -- $ 0
May 22, 2019 $ 0.00377
-2.67%
$ -- $ 0
May 21, 2019 $ 0.00387
-2.59%
$ -- $ 0
May 20, 2019 $ 0.00397
+119.32%
$ -- $ 14
May 19, 2019 $ 0.00198
+9.36%
$ -- $ 0
May 18, 2019 $ 0.00181
+148.43%
$ -- $ 0
May 17, 2019 $ 0.000727
-6.22%
$ -- $ 0
May 16, 2019 $ 0.000776
-3.98%
$ -- $ 0
May 15, 2019 $ 0.000808
-63.41%
$ -- $ 0
May 14, 2019 $ 0.00221
+2.92%
$ -- $ 0