FONE Historical Data

FONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.000153
-2.76%
$-- $0
Jun 7, 2026 $0.00015
+0.00%
$-- $5
Jun 6, 2026 $0.000145
-5.58%
$1.74 million $5
Jun 4, 2026 $0.000165
+2.08%
$-- $1
Jun 3, 2026 $0.000172
-0.50%
$-- $6
Jun 2, 2026 $0.0002
+0.00%
$-- $1
Jun 1, 2026 $0.000199
-1.55%
$-- $1
May 31, 2026 $0.0002
-4.63%
$-- $1
May 30, 2026 $0.000193
+0.31%
$-- $1
May 29, 2026 $0.00018
-0.25%
$2.16 million $1
May 28, 2026 $0.00018
-2.44%
$2.16 million $1
May 27, 2026 $0.000184
-1.61%
$2.2 million $2
May 26, 2026 $0.000185
-0.70%
$2.22 million $4
May 25, 2026 $0.000188
-7.50%
$2.25 million $10
May 24, 2026 $0.000204
-0.80%
$2.44 million $4
May 23, 2026 $0.000209
+1.88%
$2.51 million $5
May 22, 2026 $0.000209
-1.49%
$2.51 million $8
May 19, 2026 $0.000205
+0.13%
$-- $0
May 15, 2026 $0.000221
+0.00%
$-- $0
May 13, 2026 $0.000183
+0.00%
$-- $0
May 9, 2026 $0.000217
+0.00%
$-- $0
May 7, 2026 $0.000203
+1.08%
$2.44 million $1
May 6, 2026 $0.000199
-2.48%
$2.38 million $0
May 5, 2026 $0.000195
-10.80%
$2.34 million $1
May 4, 2026 $0.000217
+5.22%
$2.6 million $1
May 3, 2026 $0.000212
-0.66%
$2.54 million $2
May 2, 2026 $0.00021
-0.67%
$-- $0
Apr 29, 2026 $0.0002
+0.00%
$-- $1
Apr 28, 2026 $0.000205
+2.18%
$2.46 million $1
Apr 26, 2026 $0.000201
+0.61%
$-- $0.1
Apr 24, 2026 $0.000206
+0.07%
$-- $0
Apr 18, 2026 $0.00021
-0.34%
$2.51 million $1
Apr 17, 2026 $0.000215
+4.41%
$-- $2
Apr 16, 2026 $0.000206
+0.38%
$2.47 million $18
Apr 14, 2026 $0.000187
+0.00%
$-- $0
Apr 13, 2026 $0.000184
+0.72%
$-- $1
Apr 11, 2026 $0.000185
-0.74%
$-- $0
Apr 10, 2026 $0.000188
+0.00%
$-- $0
Apr 9, 2026 $0.000191
+1.09%
$2.29 million $0
Apr 8, 2026 $0.000182
-3.76%
$2.19 million $0
Apr 7, 2026 $0.000184
+0.21%
$-- $0
Apr 6, 2026 $0.000186
+0.00%
$2.24 million $48
Apr 5, 2026 $0.000285
-0.06%
$3.42 million $0
Apr 4, 2026 $0.00028
+56.54%
$3.36 million $1
Apr 2, 2026 $0.000175
-8.89%
$-- $20
Apr 1, 2026 $0.000175
-1.08%
$2.1 million $1
Mar 31, 2026 $0.000177
-0.08%
$2.12 million $1
Mar 28, 2026 $0.000176
-0.03%
$-- $10
Mar 27, 2026 $0.00018
-5.96%
$-- $11
Mar 24, 2026 $0.000202
+0.00%
$2.43 million $1