FONE Historical Data

FONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000182
-3.76%
$ 2.19 million $ 0
Apr 7, 2026 $ 0.000184
+0.21%
$ -- $ 0
Apr 6, 2026 $ 0.000186
+0.00%
$ 2.24 million $ 48
Apr 5, 2026 $ 0.000285
-0.06%
$ 3.42 million $ 0
Apr 4, 2026 $ 0.00028
+56.54%
$ 3.36 million $ 1
Apr 2, 2026 $ 0.000175
-8.89%
$ -- $ 20
Apr 1, 2026 $ 0.000175
-1.08%
$ 2.1 million $ 1
Mar 31, 2026 $ 0.000177
-0.08%
$ 2.12 million $ 1
Mar 28, 2026 $ 0.000176
-0.03%
$ -- $ 10
Mar 27, 2026 $ 0.00018
-5.96%
$ -- $ 11
Mar 24, 2026 $ 0.000202
+0.00%
$ 2.43 million $ 1
Mar 22, 2026 $ 0.000198
-2.90%
$ 2.37 million $ 2
Mar 21, 2026 $ 0.000205
+0.00%
$ 2.46 million $ 0
Mar 20, 2026 $ 0.000206
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000206
-0.59%
$ -- $ 7
Mar 16, 2026 $ 0.00023
-0.27%
$ 2.76 million $ 8
Mar 15, 2026 $ 0.00021
+0.00%
$ 2.52 million $ 1
Mar 14, 2026 $ 0.000209
+0.64%
$ -- $ 0
Mar 11, 2026 $ 0.000208
-1.89%
$ -- $ 2
Mar 10, 2026 $ 0.000212
-0.18%
$ 2.54 million $ 2
Mar 9, 2026 $ 0.00021
+3.44%
$ -- $ 1
Mar 7, 2026 $ 0.00021
+1.97%
$ 2.52 million $ 2
Mar 6, 2026 $ 0.000207
-0.60%
$ 2.48 million $ 38
Mar 5, 2026 $ 0.00021
-2.96%
$ -- $ 28
Mar 4, 2026 $ 0.000212
-0.12%
$ 2.54 million $ 2
Mar 3, 2026 $ 0.000197
+3.94%
$ -- $ 0
Feb 27, 2026 $ 0.000178
+0.00%
$ 2.14 million $ 2
Feb 17, 2026 $ 0.000197
+0.00%
$ -- $ 4
Feb 16, 2026 $ 0.000197
+0.00%
$ 2.36 million $ 1
Feb 12, 2026 $ 0.000201
-0.18%
$ -- $ 4
Feb 9, 2026 $ 0.000198
-2.24%
$ 2.38 million $ 2
Feb 8, 2026 $ 0.000204
+5.19%
$ -- $ 0
Jan 28, 2026 $ 0.000257
+7.16%
$ -- $ 11
Jan 27, 2026 $ 0.000231
-0.11%
$ -- $ 27
Jan 26, 2026 $ 0.000218
-9.13%
$ -- $ 9
Jan 25, 2026 $ 0.000237
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.000241
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000253
-0.02%
$ -- $ 43
Jan 21, 2026 $ 0.000205
+5.67%
$ 2.46 million $ 10
Jan 19, 2026 $ 0.000201
-2.37%
$ -- $ 5
Jan 17, 2026 $ 0.000209
+0.07%
$ 2.5 million $ 3
Jan 12, 2026 $ 0.000201
-0.32%
$ 2.41 million $ 11
Jan 10, 2026 $ 0.000192
-2.03%
$ 2.31 million $ 5
Jan 8, 2026 $ 0.00019
+12.60%
$ 2.28 million $ 30
Jan 4, 2026 $ 0.000213
+0.17%
$ -- $ 17
Nov 7, 2025 $ 0.000214
-0.56%
$ -- $ 8
Nov 5, 2025 $ 0.000215
+0.14%
$ -- $ 20
Nov 4, 2025 $ 0.000215
-2.78%
$ 2.58 million $ 15
Nov 3, 2025 $ 0.0252
+11,174.09%
$ 301.87 million $ 119
Nov 1, 2025 $ 0.000223
+0.00%
$ 2.68 million $ 12