FONE Historical Data

FONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.0₇562
+0.00%
$675 $0
Jul 22, 11 AM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0.0₁₆1
Jul 18, 2 AM $0.0₁₄182
+0.00%
$-- $0
Jul 17, 1 PM $0.0000365
+0.00%
$437,983 $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 3 PM $0.0₁₀173
+0.00%
$-- $0
Jul 14, 2 PM $0.00018
+0.00%
$2.16 million $0.1
Jul 14, 6 AM $0.000168
+0.00%
$-- $0
Jul 14, 4 AM $0.000177
+0.00%
$2.12 million $0
Jul 14, 2 AM $0.000172
+0.00%
$-- $0
Jul 13, 12 PM $0.000176
+0.00%
$2.12 million $0
Jul 13, 8 AM $0.000177
+0.00%
$2.12 million $0
Jul 13, 5 AM $0.000175
+0.00%
$2.1 million $0
Jul 13, 2 AM $0.000179
+0.00%
$2.14 million $0
Jul 12, 9 PM $0.000178
+0.00%
$2.14 million $0
Jul 12, 1 PM $0.000248
+0.00%
$2.98 million $1
Jul 12, 10 AM $0.000281
+0.00%
$3.37 million $0
Jul 12, 6 AM $0.000178
+0.00%
$2.14 million $0
Jul 12, 5 AM $0.000181
+0.00%
$2.17 million $0
Jul 11, 10 PM $0.000178
+0.00%
$2.14 million $0
Jul 11, 6 PM $0.000176
-1.56%
$2.12 million $0
Jul 11, 5 PM $0.000174
+0.00%
$2.09 million $0
Jul 11, 2 PM $0.000179
+0.00%
$2.14 million $0
Jul 11, 11 AM $0.000177
+0.71%
$2.12 million $0
Jul 11, 9 AM $0.000177
+0.00%
$2.12 million $0.1
Jul 11, 5 AM $0.000174
+0.00%
$2.09 million $0.1
Jul 10, 7 PM $0.000171
+0.00%
$2.05 million $0.1
Jul 10, 1 PM $0.000175
+0.00%
$2.1 million $0
Jul 10, 6 AM $0.000164
+0.00%
$1.97 million $0
Jul 9, 4 PM $0.000176
+0.00%
$-- $1
Jul 9, 3 PM $0.000176
-0.02%
$2.11 million $1
Jul 9, 12 PM $0.000176
+0.00%
$2.11 million $1
Jul 9, 9 AM $0.000172
+0.00%
$2.06 million $1
Jul 9, 6 AM $0.00028
+0.00%
$3.36 million $1
Jul 9, 2 AM $0.000203
-5.70%
$2.44 million $0
Jul 9, 12 AM $0.000206
+0.00%
$2.47 million $0
Jul 8, 10 PM $0.00017
+0.00%
$2.04 million $0.1
Jul 8, 9 PM $0.000174
+0.00%
$2.09 million $0.1
Jul 8, 6 PM $0.000189
+0.00%
$2.27 million $0
Jul 8, 1 PM $0.000174
+0.00%
$2.09 million $0
Jul 7, 6 PM $0.000179
+0.00%
$2.15 million $1
Jul 7, 11 AM $0.00018
+0.00%
$2.16 million $1
Jul 7, 10 AM $0.000178
-0.59%
$2.14 million $1
Jul 7, 8 AM $0.000179
+0.00%
$2.15 million $0.1