FONE Historical Data

FONE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00018
+0.00%
$ 2.16 million $ 2
May 28, 4 AM $ 0.000182
+1.12%
$ 2.18 million $ 2
May 28, 3 AM $ 0.000184
-0.29%
$ 2.2 million $ 2
May 27, 9 PM $ 0.000184
+0.00%
$ 2.2 million $ 2
May 27, 4 PM $ 0.000187
+0.00%
$ 2.24 million $ 2
May 27, 3 PM $ 0.000188
+0.93%
$ 2.26 million $ 2
May 27, 9 AM $ 0.000183
+0.00%
$ 2.19 million $ 5
May 27, 8 AM $ 0.000181
-2.22%
$ 2.17 million $ 5
May 27, 7 AM $ 0.000184
+0.06%
$ 2.2 million $ 5
May 27, 6 AM $ 0.000182
-2.59%
$ 2.18 million $ 5
May 27, 5 AM $ 0.000187
+1.75%
$ 2.24 million $ 4
May 27, 4 AM $ 0.000188
+0.00%
$ 2.25 million $ 4
May 27, 3 AM $ 0.000186
+0.86%
$ 2.24 million $ 4
May 27, 2 AM $ 0.000187
+0.03%
$ 2.24 million $ 4
May 26, 9 PM $ 0.000185
+0.00%
$ 2.22 million $ 4
May 26, 8 PM $ 0.000185
+0.00%
$ 2.22 million $ 12
May 26, 6 PM $ 0.000185
+0.00%
$ 2.22 million $ 12
May 26, 5 PM $ 0.000187
+0.00%
$ 2.25 million $ 12
May 26, 4 PM $ 0.000187
+0.00%
$ 2.24 million $ 12
May 26, 3 PM $ 0.000187
-0.46%
$ 2.25 million $ 12
May 26, 2 PM $ 0.000187
-0.27%
$ 2.24 million $ 12
May 26, 1 PM $ 0.000188
-0.07%
$ 2.25 million $ 12
May 26, 12 PM $ 0.000188
+0.41%
$ 2.26 million $ 12
May 26, 11 AM $ 0.000187
-0.74%
$ 2.24 million $ 11
May 26, 10 AM $ 0.000186
-0.11%
$ 2.23 million $ 10
May 26, 9 AM $ 0.000186
-0.16%
$ 2.23 million $ 10
May 26, 7 AM $ 0.000187
+0.00%
$ 2.24 million $ 10
May 26, 4 AM $ 0.000187
+0.00%
$ 2.24 million $ 10
May 25, 11 PM $ 0.000188
+0.00%
$ 2.25 million $ 10
May 25, 8 PM $ 0.000188
-9.76%
$ 2.26 million $ 10
May 25, 6 PM $ 0.000205
+0.00%
$ 2.46 million $ 2
May 25, 3 PM $ 0.000213
+0.73%
$ 2.56 million $ 2
May 25, 2 PM $ 0.000212
+0.00%
$ 2.55 million $ 2
May 25, 11 AM $ 0.000206
-0.75%
$ 2.47 million $ 2
May 25, 10 AM $ 0.000203
+0.00%
$ 2.43 million $ 2
May 25, 9 AM $ 0.000208
+0.00%
$ 2.5 million $ 2
May 25, 3 AM $ 0.000205
+0.69%
$ 2.46 million $ 3
May 25, 2 AM $ 0.000202
-0.34%
$ 2.43 million $ 2
May 24, 8 PM $ 0.000204
+0.50%
$ 2.44 million $ 4
May 24, 6 PM $ 0.0002
+0.00%
$ 2.41 million $ 4
May 24, 4 PM $ 0.000201
-0.36%
$ 2.42 million $ 5
May 24, 1 PM $ 0.000203
-0.48%
$ 2.44 million $ 6
May 24, 12 PM $ 0.000206
+1.34%
$ 2.47 million $ 7
May 24, 11 AM $ 0.000204
+0.47%
$ 2.44 million $ 7
May 24, 8 AM $ 0.000202
+0.51%
$ 2.43 million $ 7
May 24, 7 AM $ 0.000203
-0.31%
$ 2.43 million $ 7
May 24, 6 AM $ 0.000201
-1.92%
$ 2.41 million $ 6
May 24, 4 AM $ 0.000201
+0.00%
$ 2.41 million $ 6
May 24, 2 AM $ 0.000202
-0.87%
$ 2.42 million $ 6
May 24, 1 AM $ 0.000202
-1.76%
$ 2.43 million $ 5