Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $0.005
+2.07%
$59.98 million $179,699
Oct 6, 6 AM $0.0049
-3.37%
$58.78 million $181,209
Oct 6, 5 AM $0.00507
+2.21%
$60.83 million $182,507
Oct 6, 4 AM $0.00496
-0.66%
$59.52 million $184,977
Oct 6, 3 AM $0.00499
+0.44%
$59.93 million $191,703
Oct 6, 2 AM $0.00497
-4.05%
$59.65 million $193,421
Oct 6, 1 AM $0.00518
+0.33%
$62.18 million $194,358
Oct 6, 12 AM $0.00517
-0.37%
$62 million $194,082
Oct 5, 11 PM $0.00519
-3.89%
$62.29 million $201,314
Oct 5, 10 PM $0.0054
+1.04%
$64.79 million $206,475
Oct 5, 9 PM $0.00535
-2.82%
$64.15 million $221,336
Oct 5, 8 PM $0.0055
-0.02%
$65.96 million $237,472
Oct 5, 7 PM $0.0055
-1.41%
$65.97 million $242,610
Oct 5, 6 PM $0.00557
-0.54%
$66.87 million $252,559
Oct 5, 5 PM $0.0056
+0.16%
$67.23 million $315,455
Oct 5, 4 PM $0.00559
-4.67%
$67.05 million $333,381
Oct 5, 3 PM $0.00586
+1.65%
$70.35 million $329,777
Oct 5, 2 PM $0.00577
-5.26%
$69.2 million $330,751
Oct 5, 1 PM $0.00609
-2.71%
$73.04 million $327,508
Oct 5, 12 PM $0.00626
-0.52%
$75.07 million $329,280
Oct 5, 11 AM $0.00629
+1.87%
$75.45 million $327,358
Oct 5, 10 AM $0.00617
+1.86%
$74.08 million $328,655
Oct 5, 9 AM $0.00606
-0.85%
$72.74 million $322,648
Oct 5, 8 AM $0.00611
-2.23%
$73.37 million $320,735
Oct 5, 7 AM $0.00625
+9.57%
$75.04 million $312,717
Oct 5, 6 AM $0.00571
+1.81%
$68.48 million $312,284
Oct 5, 5 AM $0.00561
-0.56%
$67.28 million $311,942
Oct 5, 4 AM $0.00564
+0.66%
$67.66 million $311,285
Oct 5, 3 AM $0.00561
-1.13%
$67.31 million $303,898
Oct 5, 2 AM $0.00567
-1.81%
$68.06 million $302,892
Oct 5, 1 AM $0.00577
-0.75%
$69.28 million $301,336
Oct 5, 12 AM $0.00582
-6.65%
$69.83 million $301,496
Oct 4, 11 PM $0.00623
-0.18%
$74.8 million $293,215
Oct 4, 10 PM $0.00625
+5.52%
$74.98 million $288,083
Oct 4, 9 PM $0.00599
+3.53%
$71.86 million $282,929
Oct 4, 8 PM $0.00578
-0.29%
$69.4 million $267,385
Oct 4, 7 PM $0.00579
-6.98%
$69.44 million $261,593
Oct 4, 6 PM $0.00621
+9.96%
$74.53 million $251,505
Oct 4, 5 PM $0.00555
+13.06%
$66.6 million $192,603
Oct 4, 4 PM $0.00491
+4.65%
$58.88 million $171,125
Oct 4, 3 PM $0.00469
-1.11%
$56.25 million $173,806
Oct 4, 2 PM $0.00474
-6.44%
$56.87 million $173,705
Oct 4, 1 PM $0.00506
+1.66%
$60.72 million $175,593
Oct 4, 12 PM $0.00498
+4.29%
$59.73 million $176,750
Oct 4, 11 AM $0.00477
-1.02%
$57.27 million $181,681
Oct 4, 10 AM $0.00482
-9.19%
$57.79 million $178,634
Oct 4, 9 AM $0.0053
+7.64%
$63.62 million $177,006
Oct 4, 8 AM $0.00492
-3.83%
$59.05 million $176,159
Oct 4, 7 AM $0.00511
-1.89%
$61.38 million $174,872
Oct 4, 6 AM $0.00521
+7.58%
$62.51 million $173,204