FONE Historical Data

FONE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.00022
-0.03%
$-- $450
Oct 14, 2025 $0.000229
+0.94%
$2.74 million $418
Oct 13, 2025 $0.000228
+0.00%
$-- $364
Oct 12, 2025 $0.000227
+1.95%
$2.73 million $357
Oct 11, 2025 $0.000212
-0.34%
$2.55 million $261
Oct 10, 2025 $0.00113
+63.08%
$-- $46
Oct 9, 2025 $0.000735
-30.95%
$8.82 million $14
Oct 7, 2025 $0.000846
+89.05%
$10.15 million $46
Sep 12, 2025 $0.000292
+2.17%
$-- $3,386
Sep 11, 2025 $0.000286
-2.25%
$3.43 million $3,201
Sep 10, 2025 $0.000293
-2.53%
$3.51 million $2,201
Sep 9, 2025 $0.0003
-13.16%
$3.6 million $7,602
Sep 8, 2025 $0.000346
-3.92%
$4.15 million $4,086
Sep 7, 2025 $0.00036
+1.98%
$4.32 million $1,168
Sep 6, 2025 $0.000353
-0.45%
$4.23 million $1,585
Sep 5, 2025 $0.000354
+6.78%
$4.25 million $3,110
Sep 4, 2025 $0.000332
-2.84%
$3.98 million $1,152
Sep 3, 2025 $0.000342
-4.39%
$4.1 million $3,374
Sep 2, 2025 $0.000351
-1.60%
$4.29 million $3,949
Sep 1, 2025 $0.000357
+1.89%
$4.28 million $1,114
Aug 31, 2025 $0.000346
+1.55%
$4.2 million $1,164
Aug 30, 2025 $0.000327
-6.94%
$4.09 million $12,544
Aug 29, 2025 $0.000352
+17.59%
$4.22 million $2,050
Aug 28, 2025 $0.000297
+3.16%
$3.57 million $1,249
Aug 27, 2025 $0.000288
+0.28%
$3.46 million $1,357
Aug 26, 2025 $0.000285
-0.77%
$3.45 million $1,796
Aug 25, 2025 $0.000287
+2.83%
$3.45 million $1,764
Aug 24, 2025 $0.000291
-2.29%
$3.35 million $767
Aug 23, 2025 $0.000297
+1.57%
$3.57 million $698
Aug 22, 2025 $0.000289
+6.57%
$3.51 million $3,115
Aug 21, 2025 $0.000297
+8.70%
$3.25 million $2,881
Aug 20, 2025 $0.000274
-2.08%
$3.28 million $351
Aug 19, 2025 $0.000279
-7.52%
$3.35 million $1,852
Aug 18, 2025 $0.000302
+6.60%
$3.62 million $1,893
Aug 17, 2025 $0.000283
-1.80%
$3.4 million $1,953
Aug 16, 2025 $0.000288
+0.91%
$3.46 million $554
Aug 15, 2025 $0.000286
-3.31%
$3.43 million $1,483
Aug 14, 2025 $0.00029
-7.79%
$3.55 million $3,078
Aug 13, 2025 $0.000315
-1.47%
$3.78 million $653
Aug 12, 2025 $0.000319
+10.79%
$3.83 million $2,059
Aug 11, 2025 $0.000288
-12.26%
$3.45 million $2,756
Aug 10, 2025 $0.000328
-0.70%
$3.94 million $573
Aug 9, 2025 $0.00033
+3.15%
$3.96 million $2,841
Aug 8, 2025 $0.00032
+0.25%
$3.84 million $12,134
Aug 7, 2025 $0.000319
+2.80%
$3.83 million $4,605
Aug 6, 2025 $0.000311
+7.73%
$3.73 million $15,846
Aug 5, 2025 $0.000288
-11.02%
$3.46 million $4,685
Aug 4, 2025 $0.000325
+2.23%
$3.9 million $6,759
Aug 3, 2025 $0.000318
+11.31%
$3.82 million $6,853
Aug 2, 2025 $0.000286
-1.24%
$3.43 million $1,289