FONE Historical Data

FONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000319
+10.79%
$ 3.83 million $ 2,059
Aug 11, 2025 $ 0.000288
-12.26%
$ 3.45 million $ 2,756
Aug 10, 2025 $ 0.000328
-0.70%
$ 3.94 million $ 573
Aug 9, 2025 $ 0.00033
+3.15%
$ 3.96 million $ 2,841
Aug 8, 2025 $ 0.00032
+0.25%
$ 3.84 million $ 12,134
Aug 7, 2025 $ 0.000319
+2.80%
$ 3.83 million $ 4,605
Aug 6, 2025 $ 0.000311
+7.73%
$ 3.73 million $ 15,846
Aug 5, 2025 $ 0.000288
-11.02%
$ 3.46 million $ 4,685
Aug 4, 2025 $ 0.000325
+2.23%
$ 3.9 million $ 6,759
Aug 3, 2025 $ 0.000318
+11.31%
$ 3.82 million $ 6,853
Aug 2, 2025 $ 0.000286
-1.24%
$ 3.43 million $ 1,289
Aug 1, 2025 $ 0.000283
-4.71%
$ 3.48 million $ 2,481
Jul 31, 2025 $ 0.000297
-11.93%
$ 3.57 million $ 2,882
Jul 30, 2025 $ 0.000338
+0.48%
$ 4.05 million $ 4,883
Jul 29, 2025 $ 0.000336
-6.61%
$ 4.03 million $ 4,080
Jul 28, 2025 $ 0.00036
+0.93%
$ 4.32 million $ 5,080
Jul 27, 2025 $ 0.000357
+14.81%
$ 4.28 million $ 4,833
Jul 24, 2025 $ 0.000299
+12.98%
$ -- $ 8,890
Jul 23, 2025 $ 0.000265
-7.92%
$ 3.18 million $ 6,037
Jul 22, 2025 $ 0.000288
-9.18%
$ 3.45 million $ 4,150
Jul 21, 2025 $ 0.000317
-13.56%
$ 3.8 million $ 4,413
Jul 20, 2025 $ 0.000367
+8.62%
$ 4.4 million $ 10,885
Jul 19, 2025 $ 0.000354
-7.13%
$ 4.25 million $ 3,074
Jul 18, 2025 $ 0.000382
+3.69%
$ 4.58 million $ 6,590
Jul 17, 2025 $ 0.000368
+20.57%
$ 4.42 million $ 4,316
Jul 16, 2025 $ 0.000305
-23.19%
$ 3.66 million $ 9,465
Jul 15, 2025 $ 0.000397
-0.67%
$ 4.77 million $ 10,263
Jul 14, 2025 $ 0.000456
-15.30%
$ 5.47 million $ 25,050
Jul 13, 2025 $ 0.000538
-0.77%
$ 6.45 million $ 20,993
Jul 12, 2025 $ 0.000542
+1.99%
$ 6.51 million $ 21,248
Jul 11, 2025 $ 0.00054
-21.92%
$ 6.48 million $ 19,527
Jul 10, 2025 $ 0.000661
-23.80%
$ 7.92 million $ 20,212
Jul 9, 2025 $ 0.000867
-13.85%
$ 10.41 million $ 24,075
Jul 8, 2025 $ 0.00101
-15.59%
$ 12.08 million $ 63,638
Download