FONE Historical Data

FONE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.000283
-4.71%
$3.48 million $2,481
Jul 31, 2025 $0.000297
-11.93%
$3.57 million $2,882
Jul 30, 2025 $0.000338
+0.48%
$4.05 million $4,883
Jul 29, 2025 $0.000336
-6.61%
$4.03 million $4,080
Jul 28, 2025 $0.00036
+0.93%
$4.32 million $5,080
Jul 27, 2025 $0.000357
+14.81%
$4.28 million $4,833
Jul 24, 2025 $0.000299
+12.98%
$-- $8,890
Jul 23, 2025 $0.000265
-7.92%
$3.18 million $6,037
Jul 22, 2025 $0.000288
-9.18%
$3.45 million $4,150
Jul 21, 2025 $0.000317
-13.56%
$3.8 million $4,413
Jul 20, 2025 $0.000367
+8.62%
$4.4 million $10,885
Jul 19, 2025 $0.000354
-7.13%
$4.25 million $3,074
Jul 18, 2025 $0.000382
+3.69%
$4.58 million $6,590
Jul 17, 2025 $0.000368
+20.57%
$4.42 million $4,316
Jul 16, 2025 $0.000305
-23.19%
$3.66 million $9,465
Jul 15, 2025 $0.000397
-0.67%
$4.77 million $10,263
Jul 14, 2025 $0.000456
-15.30%
$5.47 million $25,050
Jul 13, 2025 $0.000538
-0.77%
$6.45 million $20,993
Jul 12, 2025 $0.000542
+1.99%
$6.51 million $21,248
Jul 11, 2025 $0.00054
-21.92%
$6.48 million $19,527
Jul 10, 2025 $0.000661
-23.80%
$7.92 million $20,212
Jul 9, 2025 $0.000867
-13.85%
$10.41 million $24,075
Jul 8, 2025 $0.00101
-15.59%
$12.08 million $63,638
Download