Archangel Historical Data

ARCHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.0₉107
-14.16%
$ 5.56 million $ 94,461
Mar 21 $ 0.0₉125
-17.56%
$ 6.47 million $ 181,383
Mar 14 $ 0.0₉152
-0.96%
$ 7.86 million $ 85,366
Mar 7 $ 0.0₉153
-11.08%
$ 7.95 million $ 131,375
Feb 28 $ 0.0₉173
-14.62%
$ 8.95 million $ 102,816
Feb 21 $ 0.0₉203
-15.42%
$ 10.5 million $ 311,545
Feb 14 $ 0.0₉24
-26.23%
$ 12.46 million $ 232,006
Feb 7 $ 0.0₉327
-2.33%
$ 16.94 million $ 146,666
Jan 31 $ 0.0₉334
-4.36%
$ 17.35 million $ 190,538
Jan 24 $ 0.0₉35
-2.79%
$ 18.14 million $ 238,101
Jan 17 $ 0.0₉359
-13.57%
$ 18.66 million $ 442,068
Nov 29 $ 0.0₉165
-73.59%
$ 8.59 million $ 722,375
Nov 22 $ 0.0₉622
-29.23%
$ 32.4 million $ 1.06 million
Nov 15 $ 0.0₉878
-33.06%
$ 45.98 million $ 1.78 million
Nov 8 $ 0.0₈131
+92.69%
$ 68.63 million $ 2.07 million
Nov 1 $ 0.0₉678
-38.05%
$ 35.65 million $ 2.58 million
Oct 25 $ 0.0₈125
-42.82%
$ 65.65 million $ 4.25 million
Oct 18 $ 0.0₈218
+89.44%
$ 114.8 million $ 9.51 million
Oct 11 $ 0.0₈115
+552.07%
$ 61.05 million $ 4.44 million
Oct 4 $ 0.0₉174
+36.39%
$ 9.25 million $ 881,826
Sep 27 $ 0.0₉128
-41.28%
$ 6.81 million $ 977,141
Download