Story Historical Data

STORY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0000379
+44.91%
$ 37,880 $ 3,200
Feb 26, 2024 $ 0.000026
-0.84%
$ 26,040 $ 2,496
Feb 25, 2024 $ 0.0000262
+4.76%
$ 26,210 $ 2,480
Feb 24, 2024 $ 0.0000249
-3.72%
$ 24,880 $ 2,473
Feb 23, 2024 $ 0.0000258
+5.43%
$ 25,840 $ 1,374
Feb 22, 2024 $ 0.0000245
+3.99%
$ 24,510 $ 1,717
Feb 21, 2024 $ 0.0000237
+1.98%
$ 23,669 $ 2,363
Feb 20, 2024 $ 0.0000228
-0.61%
$ 22,750 $ 2,831
Feb 19, 2024 $ 0.0000229
-2.26%
$ 22,920 $ 2,469
Feb 18, 2024 $ 0.0000232
+5.07%
$ 23,200 $ 2,445
Feb 17, 2024 $ 0.0000227
-1.39%
$ 22,720 $ 2,748
Feb 16, 2024 $ 0.0000225
+14.16%
$ 22,490 $ 3,997
Feb 15, 2024 $ 0.0000207
-9.94%
$ 20,750 $ 4,116
Feb 14, 2024 $ 0.000023
-6.81%
$ 22,980 $ 2,985
Feb 13, 2024 $ 0.0000242
+12.09%
$ 24,190 $ 3,322
Feb 12, 2024 $ 0.0000225
+6.28%
$ 22,490 $ 2
Feb 11, 2024 $ 0.0000212
+1.04%
$ 21,150 $ 3,361
Feb 10, 2024 $ 0.0000208
-5.50%
$ 20,753 $ 2,594
Feb 9, 2024 $ 0.0000216
-1.99%
$ 21,630 $ 2,464
Feb 8, 2024 $ 0.0000222
+6.42%
$ 22,220 $ 2,625
Feb 7, 2024 $ 0.0000209
+0.63%
$ 20,880 $ 2,598
Feb 6, 2024 $ 0.0000209
+5.97%
$ 20,950 $ 5,055
Feb 5, 2024 $ 0.0000196
+24.94%
$ 19,640 $ 5,611
Feb 4, 2024 $ 0.0000352
+8.59%
$ 35,150 $ 6,506
Feb 3, 2024 $ 0.0000346
+44.81%
$ 34,610 $ 6,510
Feb 2, 2024 $ 0.0000261
-14.44%
$ 26,140 $ 4,165
Feb 1, 2024 $ 0.0000336
+17.43%
$ 33,620 $ 3,583
Jan 31, 2024 $ 0.0000286
-10.25%
$ 28,630 $ 2,130
Jan 30, 2024 $ 0.0000317
-0.75%
$ 31,680 $ 1,247
Jan 29, 2024 $ 0.0000188
+0.00%
$ 18,800 $ 64
Jan 28, 2024 $ 0.0000188
-0.53%
$ 18,800 $ 114
Jan 27, 2024 $ 0.0000189
-29.92%
$ 18,900 $ 3
Jan 26, 2024 $ 0.0000269
+4.84%
$ 26,880 $ 1,540
Jan 25, 2024 $ 0.0000265
-11.70%
$ 26,480 $ 2,540
Jan 24, 2024 $ 0.0000255
-14.18%
$ 25,480 $ 1,966
Jan 23, 2024 $ 0.0000297
+9.46%
$ 29,730 $ 4,058
Jan 22, 2024 $ 0.000027
+14.04%
$ 27,040 $ 5,911
Jan 21, 2024 $ 0.0000237
-7.28%
$ 23,680 $ 3,336
Jan 20, 2024 $ 0.0000255
+7.49%
$ 25,540 $ 3,305
Jan 19, 2024 $ 0.0000233
+2.10%
$ 23,340 $ 3,295
Jan 18, 2024 $ 0.0000229
-7.52%
$ 22,860 $ 3,341
Jan 17, 2024 $ 0.0000247
+45.41%
$ 24,720 $ 2,220
Jan 16, 2024 $ 0.0000259
+10.41%
$ 25,890 $ 3,298
Jan 15, 2024 $ 0.0000232
+14.88%
$ 23,250 $ 1,582
Jan 14, 2024 $ 0.0000202
+43.44%
$ 20,239 $ 4,385
Jan 13, 2024 $ 0.0000257
+6.67%
$ 25,730 $ 1,071
Jan 12, 2024 $ 0.0000241
-6.76%
$ 24,120 $ 1,092
Jan 11, 2024 $ 0.0000244
-6.59%
$ 24,380 $ 355
Jan 10, 2024 $ 0.0000261
+4.65%
$ 26,100 $ 2,037
Jan 9, 2024 $ 0.0000258
+4.16%
$ 25,810 $ 3,306