Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2024 $0.0000496
-26.11%
$49,620 $6,292
Mar 4, 2024 $0.0000487
-18.39%
$48,740 $4,749
Mar 3, 2024 $0.0000479
-35.70%
$47,920 $5,610
Mar 2, 2024 $0.0000745
+131.28%
$74,520 $3,737
Mar 1, 2024 $0.0000322
-14.58%
$32,220 $2,882
Feb 29, 2024 $0.0000377
+18.89%
$37,720 $781
Feb 28, 2024 $0.0000317
-16.25%
$31,726 $3,072
Feb 27, 2024 $0.0000379
+44.91%
$37,880 $3,200
Feb 26, 2024 $0.000026
-0.84%
$26,040 $2,496
Feb 25, 2024 $0.0000262
+4.76%
$26,210 $2,480
Feb 24, 2024 $0.0000249
-3.72%
$24,880 $2,473
Feb 23, 2024 $0.0000258
+5.43%
$25,840 $1,374
Feb 22, 2024 $0.0000245
+3.99%
$24,510 $1,717
Feb 21, 2024 $0.0000237
+1.98%
$23,669 $2,363
Feb 20, 2024 $0.0000228
-0.61%
$22,750 $2,831
Feb 19, 2024 $0.0000229
-2.26%
$22,920 $2,469
Feb 18, 2024 $0.0000232
+5.07%
$23,200 $2,445
Feb 17, 2024 $0.0000227
-1.39%
$22,720 $2,748
Feb 16, 2024 $0.0000225
+14.16%
$22,490 $3,997
Feb 15, 2024 $0.0000207
-9.94%
$20,750 $4,116
Feb 14, 2024 $0.000023
-6.81%
$22,980 $2,985
Feb 13, 2024 $0.0000242
+12.09%
$24,190 $3,322
Feb 12, 2024 $0.0000225
+6.28%
$22,490 $2
Feb 11, 2024 $0.0000212
+1.04%
$21,150 $3,361
Feb 10, 2024 $0.0000208
-5.50%
$20,753 $2,594
Feb 9, 2024 $0.0000216
-1.99%
$21,630 $2,464
Feb 8, 2024 $0.0000222
+6.42%
$22,220 $2,625
Feb 7, 2024 $0.0000209
+0.63%
$20,880 $2,598
Feb 6, 2024 $0.0000209
+5.97%
$20,950 $5,055
Feb 5, 2024 $0.0000196
+24.94%
$19,640 $5,611
Feb 4, 2024 $0.0000352
+8.59%
$35,150 $6,506
Feb 3, 2024 $0.0000346
+44.81%
$34,610 $6,510
Feb 2, 2024 $0.0000261
-14.44%
$26,140 $4,165
Feb 1, 2024 $0.0000336
+17.43%
$33,620 $3,583
Jan 31, 2024 $0.0000286
-10.25%
$28,630 $2,130
Jan 30, 2024 $0.0000317
-0.75%
$31,680 $1,247
Jan 29, 2024 $0.0000188
+0.00%
$18,800 $64
Jan 28, 2024 $0.0000188
-0.53%
$18,800 $114
Jan 27, 2024 $0.0000189
-29.92%
$18,900 $3
Jan 26, 2024 $0.0000269
+4.84%
$26,880 $1,540
Jan 25, 2024 $0.0000265
-11.70%
$26,480 $2,540
Jan 24, 2024 $0.0000255
-14.18%
$25,480 $1,966
Jan 23, 2024 $0.0000297
+9.46%
$29,730 $4,058
Jan 22, 2024 $0.000027
+14.04%
$27,040 $5,911
Jan 21, 2024 $0.0000237
-7.28%
$23,680 $3,336
Jan 20, 2024 $0.0000255
+7.49%
$25,540 $3,305
Jan 19, 2024 $0.0000233
+2.10%
$23,340 $3,295
Jan 18, 2024 $0.0000229
-7.52%
$22,860 $3,341
Jan 17, 2024 $0.0000247
+45.41%
$24,720 $2,220
Jan 16, 2024 $0.0000259
+10.41%
$25,890 $3,298