Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.0000232
+14.88%
$23,250 $1,582
Jan 14, 2024 $0.0000202
+43.44%
$20,239 $4,385
Jan 13, 2024 $0.0000257
+6.67%
$25,730 $1,071
Jan 12, 2024 $0.0000241
-6.76%
$24,120 $1,092
Jan 11, 2024 $0.0000244
-6.59%
$24,380 $355
Jan 10, 2024 $0.0000261
+4.65%
$26,100 $2,037
Jan 9, 2024 $0.0000258
+4.16%
$25,810 $3,306
Jan 8, 2024 $0.000026
+1.29%
$25,990 $3,089
Jan 7, 2024 $0.0000252
+2.52%
$25,210 $3,027
Jan 6, 2024 $0.0000246
-9.87%
$24,570 $2,100
Jan 5, 2024 $0.0000273
-0.66%
$27,260 $1,060
Jan 4, 2024 $0.0000274
+7.31%
$27,440 $1,734
Jan 3, 2024 $0.0000276
+5.54%
$27,598 $2,485
Jan 2, 2024 $0.0000272
+2.37%
$27,170 $2,567
Jan 1, 2024 $0.0000274
+2.06%
$27,350 $2,416
Dec 31, 2023 $0.0000258
-1.95%
$25,797 $2,408
Dec 30, 2023 $0.0000269
-0.78%
$26,870 $2,371
Dec 29, 2023 $0.000026
-0.84%
$25,970 $2,473
Dec 28, 2023 $0.0000276
+24.99%
$27,560 $3,091
Dec 27, 2023 $0.0000224
-16.94%
$22,400 $2,871
Dec 26, 2023 $0.0000266
+40.17%
$26,630 $2,951
Dec 25, 2023 $0.0000186
-7.46%
$18,569 $2,458
Dec 24, 2023 $0.0000202
-5.72%
$20,232 $2,503
Dec 23, 2023 $0.0000215
+11.83%
$21,460 $2,796
Dec 22, 2023 $0.0000192
+0.26%
$19,190 $2,385
Dec 21, 2023 $0.0000187
-10.54%
$18,750 $277
Dec 20, 2023 $0.000021
+9.11%
$20,960 $1,566
Dec 19, 2023 $0.0000192
-2.44%
$19,210 $2,982
Dec 18, 2023 $0.0000208
-2.08%
$20,810 $3,400
Dec 17, 2023 $0.0000211
-12.83%
$21,061 $3,146
Dec 16, 2023 $0.0000248
-19.20%
$24,830 $3,640
Dec 15, 2023 $0.0000304
+19.77%
$30,410 $2,649
Dec 14, 2023 $0.0000254
-3.50%
$25,390 $2,472
Dec 13, 2023 $0.00003
-8.06%
$30,000 $3,468
Dec 12, 2023 $0.000033
+101.96%
$32,960 $2,758
Dec 11, 2023 $0.0000164
-7.34%
$16,401 $2,561
Dec 10, 2023 $0.0000171
+4.80%
$17,050 $1,474
Dec 9, 2023 $0.000017
+6.89%
$17,028 $2,586
Dec 8, 2023 $0.0000186
-7.61%
$18,580 $1,704
Dec 7, 2023 $0.0000201
-0.20%
$20,110 $842
Dec 6, 2023 $0.0000213
+0.90%
$21,300 $1,907
Dec 5, 2023 $0.0000211
+1.98%
$21,110 $2,444
Dec 4, 2023 $0.0000229
-13.39%
$22,890 $3,306
Dec 3, 2023 $0.0000269
+5.20%
$26,900 $2,825
Dec 2, 2023 $0.0000256
+43.85%
$25,620 $3,047
Dec 1, 2023 $0.0000178
-6.55%
$17,830 $2,484
Nov 30, 2023 $0.0000191
+0.00%
$19,070 $2,464
Nov 29, 2023 $0.0000191
-2.45%
$19,070 $2,572
Nov 28, 2023 $0.0000195
-30.56%
$19,500 $3,760
Nov 27, 2023 $0.0000286
-4.67%
$28,600 $3,376