Story Historical Data

STORY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0000261
+4.65%
$ 26,100 $ 2,037
Jan 9, 2024 $ 0.0000258
+4.16%
$ 25,810 $ 3,306
Jan 8, 2024 $ 0.000026
+1.29%
$ 25,990 $ 3,089
Jan 7, 2024 $ 0.0000252
+2.52%
$ 25,210 $ 3,027
Jan 6, 2024 $ 0.0000246
-9.87%
$ 24,570 $ 2,100
Jan 5, 2024 $ 0.0000273
-0.66%
$ 27,260 $ 1,060
Jan 4, 2024 $ 0.0000274
+7.31%
$ 27,440 $ 1,734
Jan 3, 2024 $ 0.0000276
+5.54%
$ 27,598 $ 2,485
Jan 2, 2024 $ 0.0000272
+2.37%
$ 27,170 $ 2,567
Jan 1, 2024 $ 0.0000274
+2.06%
$ 27,350 $ 2,416
Dec 31, 2023 $ 0.0000258
-1.95%
$ 25,797 $ 2,408
Dec 30, 2023 $ 0.0000269
-0.78%
$ 26,870 $ 2,371
Dec 29, 2023 $ 0.000026
-0.84%
$ 25,970 $ 2,473
Dec 28, 2023 $ 0.0000276
+24.99%
$ 27,560 $ 3,091
Dec 27, 2023 $ 0.0000224
-16.94%
$ 22,400 $ 2,871
Dec 26, 2023 $ 0.0000266
+40.17%
$ 26,630 $ 2,951
Dec 25, 2023 $ 0.0000186
-7.46%
$ 18,569 $ 2,458
Dec 24, 2023 $ 0.0000202
-5.72%
$ 20,232 $ 2,503
Dec 23, 2023 $ 0.0000215
+11.83%
$ 21,460 $ 2,796
Dec 22, 2023 $ 0.0000192
+0.26%
$ 19,190 $ 2,385
Dec 21, 2023 $ 0.0000187
-10.54%
$ 18,750 $ 277
Dec 20, 2023 $ 0.000021
+9.11%
$ 20,960 $ 1,566
Dec 19, 2023 $ 0.0000192
-2.44%
$ 19,210 $ 2,982
Dec 18, 2023 $ 0.0000208
-2.08%
$ 20,810 $ 3,400
Dec 17, 2023 $ 0.0000211
-12.83%
$ 21,061 $ 3,146
Dec 16, 2023 $ 0.0000248
-19.20%
$ 24,830 $ 3,640
Dec 15, 2023 $ 0.0000304
+19.77%
$ 30,410 $ 2,649
Dec 14, 2023 $ 0.0000254
-3.50%
$ 25,390 $ 2,472
Dec 13, 2023 $ 0.00003
-8.06%
$ 30,000 $ 3,468
Dec 12, 2023 $ 0.000033
+101.96%
$ 32,960 $ 2,758
Dec 11, 2023 $ 0.0000164
-7.34%
$ 16,401 $ 2,561
Dec 10, 2023 $ 0.0000171
+4.80%
$ 17,050 $ 1,474
Dec 9, 2023 $ 0.000017
+6.89%
$ 17,028 $ 2,586
Dec 8, 2023 $ 0.0000186
-7.61%
$ 18,580 $ 1,704
Dec 7, 2023 $ 0.0000201
-0.20%
$ 20,110 $ 842
Dec 6, 2023 $ 0.0000213
+0.90%
$ 21,300 $ 1,907
Dec 5, 2023 $ 0.0000211
+1.98%
$ 21,110 $ 2,444
Dec 4, 2023 $ 0.0000229
-13.39%
$ 22,890 $ 3,306
Dec 3, 2023 $ 0.0000269
+5.20%
$ 26,900 $ 2,825
Dec 2, 2023 $ 0.0000256
+43.85%
$ 25,620 $ 3,047
Dec 1, 2023 $ 0.0000178
-6.55%
$ 17,830 $ 2,484
Nov 30, 2023 $ 0.0000191
+0.00%
$ 19,070 $ 2,464
Nov 29, 2023 $ 0.0000191
-2.45%
$ 19,070 $ 2,572
Nov 28, 2023 $ 0.0000195
-30.56%
$ 19,500 $ 3,760
Nov 27, 2023 $ 0.0000286
-4.67%
$ 28,600 $ 3,376
Nov 26, 2023 $ 0.0000213
+1.57%
$ 21,310 $ 3,367
Nov 25, 2023 $ 0.0000202
+4.77%
$ 20,210 $ 3,209
Nov 24, 2023 $ 0.000025
+24.64%
$ 25,040 $ 3,252
Nov 23, 2023 $ 0.0000197
+27.40%
$ 19,670 $ 2,921
Nov 22, 2023 $ 0.0000154
+4.26%
$ 15,440 $ 2,540