Story Historical Data

STORY Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0000146
-4.31%
$ 14,640 $ 2,466
Nov 18, 2023 $ 0.0000157
+1.81%
$ 15,720 $ 2,469
Nov 17, 2023 $ 0.0000153
-1.03%
$ 15,290 $ 2,469
Nov 16, 2023 $ 0.0000158
+7.60%
$ 15,764 $ 2,489
Nov 15, 2023 $ 0.0000155
+4.16%
$ 15,530 $ 2,607
Nov 14, 2023 $ 0.0000151
+5.73%
$ 15,130 $ 2,558
Nov 13, 2023 $ 0.0000148
-8.21%
$ 14,760 $ 2,556
Nov 12, 2023 $ 0.000016
+4.51%
$ 15,991 $ 2,603
Nov 11, 2023 $ 0.0000147
-15.97%
$ 14,680 $ 2,524
Nov 10, 2023 $ 0.0000218
+8.78%
$ 21,800 $ 19
Nov 9, 2023 $ 0.00002
-0.05%
$ 20,040 $ 834
Nov 8, 2023 $ 0.00002
-5.25%
$ 20,040 $ 417
Nov 7, 2023 $ 0.0000211
+0.31%
$ 21,080 $ 1,153
Nov 6, 2023 $ 0.000021
-1.07%
$ 20,959 $ 902
Nov 5, 2023 $ 0.0000212
+1.39%
$ 21,178 $ 920
Nov 4, 2023 $ 0.0000209
+0.23%
$ 20,906 $ 676
Nov 3, 2023 $ 0.0000208
+0.67%
$ 20,842 $ 863
Nov 2, 2023 $ 0.0000208
-13.58%
$ 20,788 $ 1,398
Nov 1, 2023 $ 0.0000241
+16.44%
$ 24,054 $ 15
Oct 31, 2023 $ 0.0000224
+13.73%
$ 22,443 $ 185
Oct 30, 2023 $ 0.0000197
-8.30%
$ 19,731 $ 5
Oct 29, 2023 $ 0.0000215
-1.76%
$ 21,511 $ 1,766
Oct 28, 2023 $ 0.0000219
+1.26%
$ 21,899 $ 1,556
Oct 27, 2023 $ 0.0000216
+8.06%
$ 21,625 $ 1,547
Oct 26, 2023 $ 0.0000287
+37.74%
$ 28,704 $ 1,708
Oct 25, 2023 $ 0.0000208
-2.20%
$ 20,843 $ 1,357
Oct 24, 2023 $ 0.0000213
-0.38%
$ 21,259 $ 2,848
Oct 23, 2023 $ 0.0000213
-11.93%
$ 21,312 $ 2,738
Oct 22, 2023 $ 0.000024
+3.37%
$ 24,047 $ 2,127
Oct 21, 2023 $ 0.0000233
+4.74%
$ 23,270 $ 745
Oct 20, 2023 $ 0.0000222
+4.91%
$ 22,217 $ 1,474
Oct 19, 2023 $ 0.000021
+16.78%
$ 20,976 $ 3,062
Oct 18, 2023 $ 0.000018
-27.05%
$ 17,964 $ 1
Oct 17, 2023 $ 0.0000223
-0.30%
$ 22,342 $ 3,369
Oct 16, 2023 $ 0.0000249
+201.29%
$ 24,907 $ 3,586
Oct 15, 2023 $ 0.0000241
+1.98%
$ 24,079 $ 764
Oct 14, 2023 $ 0.0000236
+2.58%
$ 23,624 $ 1,917
Oct 13, 2023 $ 0.0000233
+10.06%
$ 23,329 $ 1,552
Oct 12, 2023 $ 0.0000215
-4.71%
$ 21,518 $ 970
Oct 11, 2023 $ 0.0000223
+5.73%
$ 22,291 $ 877
Oct 10, 2023 $ 0.0000215
+26.21%
$ 21,508 $ 1,005
Oct 9, 2023 $ 0.0000225
+13.09%
$ 22,534 $ 1,406
Oct 8, 2023 $ 0.0000201
-10.39%
$ 20,111 $ 997
Oct 7, 2023 $ 0.0000228
+2.43%
$ 22,805 $ 453
Oct 6, 2023 $ 0.0000223
+0.79%
$ 22,264 $ 315
Oct 5, 2023 $ 0.0000235
+5.81%
$ 23,532 $ 985
Oct 4, 2023 $ 0.0000222
-0.43%
$ 22,222 $ 1,804
Oct 3, 2023 $ 0.0000221
-4.86%
$ 22,137 $ 2,105
Oct 2, 2023 $ 0.0000221
-9.94%
$ 22,127 $ 1,190
Oct 1, 2023 $ 0.0000256
+15.96%
$ 25,550 $ 1,812