Story Historical Data

STORY Page 17
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0000217
+27.27%
$ 21,747 $ 1,062
Sep 29, 2023 $ 0.000025
+28.94%
$ 25,003 $ 2,858
Sep 28, 2023 $ 0.0000227
-1.40%
$ 22,681 $ 3,563
Sep 27, 2023 $ 0.0000206
-2.95%
$ 20,580 $ 3,772
Sep 26, 2023 $ 0.0000215
-17.35%
$ 21,490 $ 2,502
Sep 25, 2023 $ 0.000026
-0.21%
$ 26,001 $ 2,534
Sep 24, 2023 $ 0.0000258
+17.64%
$ 25,752 $ 2,098
Sep 23, 2023 $ 0.0000219
-15.99%
$ 21,889 $ 2,134
Sep 22, 2023 $ 0.0000222
+1.98%
$ 22,165 $ 2,204
Sep 21, 2023 $ 0.000022
+8.42%
$ 21,954 $ 1,227
Sep 20, 2023 $ 0.000022
+27.62%
$ 22,003 $ 2,781
Sep 19, 2023 $ 0.0000172
-2.09%
$ 17,238 $ 2,222
Sep 18, 2023 $ 0.0000176
-21.33%
$ 17,614 $ 1
Sep 17, 2023 $ 0.0000224
+5.17%
$ 22,372 $ 1,562
Sep 16, 2023 $ 0.0000232
-12.46%
$ 23,233 $ 1,827
Sep 15, 2023 $ 0.0000329
+40.19%
$ 32,896 $ 1,018
Sep 14, 2023 $ 0.0000252
-1.70%
$ 25,178 $ 1,260
Sep 13, 2023 $ 0.0000256
-2.33%
$ 25,613 $ 1,633
Sep 12, 2023 $ 0.0000266
+61.63%
$ 26,606 $ 2,942
Sep 11, 2023 $ 0.0000217
-48.23%
$ 21,726 $ 1,742
Sep 10, 2023 $ 0.0000214
+8.30%
$ 21,379 $ 2,019
Sep 9, 2023 $ 0.00002
+2.23%
$ 20,011 $ 2,069
Sep 8, 2023 $ 0.0000199
+3.66%
$ 19,940 $ 2,086
Sep 7, 2023 $ 0.0000192
+1.26%
$ 19,235 $ 2,382
Sep 6, 2023 $ 0.0000179
-8.35%
$ 17,933 $ 10
Sep 5, 2023 $ 0.0000196
+7.93%
$ 19,575 $ 1,052
Sep 4, 2023 $ 0.0000182
+0.44%
$ 18,169 $ 2,063
Sep 3, 2023 $ 0.0000184
-0.43%
$ 18,363 $ 2,048
Sep 2, 2023 $ 0.0000181
-1.67%
$ 18,104 $ 2,039
Sep 1, 2023 $ 0.0000182
-0.69%
$ 18,197 $ 2,061
Aug 31, 2023 $ 0.0000182
-0.65%
$ 18,237 $ 1,998
Aug 30, 2023 $ 0.0000181
+2.18%
$ 18,051 $ 1,878
Aug 29, 2023 $ 0.0000178
-0.15%
$ 17,801 $ 2,047
Aug 28, 2023 $ 0.0000178
-1.84%
$ 17,804 $ 1,931
Aug 27, 2023 $ 0.0000181
+1.77%
$ 18,142 $ 2,059
Aug 26, 2023 $ 0.0000181
+2.16%
$ 18,114 $ 2,045
Aug 25, 2023 $ 0.000018
-0.36%
$ 17,966 $ 1,991
Aug 24, 2023 $ 0.0000178
-0.56%
$ 17,771 $ 2,007
Aug 23, 2023 $ 0.000018
+0.37%
$ 17,951 $ 1,995
Aug 22, 2023 $ 0.0000179
+0.41%
$ 17,902 $ 2,030
Aug 21, 2023 $ 0.000018
-1.38%
$ 17,972 $ 1,988
Aug 20, 2023 $ 0.0000179
+0.31%
$ 17,864 $ 2,026
Aug 19, 2023 $ 0.0000178
-0.29%
$ 17,771 $ 2,019
Aug 18, 2023 $ 0.0000181
-7.36%
$ 18,143 $ 2,096
Aug 17, 2023 $ 0.0000195
+0.68%
$ 19,501 $ 1,281
Aug 16, 2023 $ 0.0000194
+0.38%
$ 19,385 $ 1,308
Aug 15, 2023 $ 0.0000194
+0.81%
$ 19,386 $ 2,007
Aug 14, 2023 $ 0.0000192
-0.14%
$ 19,250 $ 1,642
Aug 13, 2023 $ 0.0000191
-0.26%
$ 19,143 $ 1,463
Aug 12, 2023 $ 0.0000194
-0.24%
$ 19,449 $ 1,987