Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.0000228
+2.43%
$22,805 $453
Oct 6, 2023 $0.0000223
+0.79%
$22,264 $315
Oct 5, 2023 $0.0000235
+5.81%
$23,532 $985
Oct 4, 2023 $0.0000222
-0.43%
$22,222 $1,804
Oct 3, 2023 $0.0000221
-4.86%
$22,137 $2,105
Oct 2, 2023 $0.0000221
-9.94%
$22,127 $1,190
Oct 1, 2023 $0.0000256
+15.96%
$25,550 $1,812
Sep 30, 2023 $0.0000217
+27.27%
$21,747 $1,062
Sep 29, 2023 $0.000025
+28.94%
$25,003 $2,858
Sep 28, 2023 $0.0000227
-1.40%
$22,681 $3,563
Sep 27, 2023 $0.0000206
-2.95%
$20,580 $3,772
Sep 26, 2023 $0.0000215
-17.35%
$21,490 $2,502
Sep 25, 2023 $0.000026
-0.21%
$26,001 $2,534
Sep 24, 2023 $0.0000258
+17.64%
$25,752 $2,098
Sep 23, 2023 $0.0000219
-15.99%
$21,889 $2,134
Sep 22, 2023 $0.0000222
+1.98%
$22,165 $2,204
Sep 21, 2023 $0.000022
+8.42%
$21,954 $1,227
Sep 20, 2023 $0.000022
+27.62%
$22,003 $2,781
Sep 19, 2023 $0.0000172
-2.09%
$17,238 $2,222
Sep 18, 2023 $0.0000176
-21.33%
$17,614 $1
Sep 17, 2023 $0.0000224
+5.17%
$22,372 $1,562
Sep 16, 2023 $0.0000232
-12.46%
$23,233 $1,827
Sep 15, 2023 $0.0000329
+40.19%
$32,896 $1,018
Sep 14, 2023 $0.0000252
-1.70%
$25,178 $1,260
Sep 13, 2023 $0.0000256
-2.33%
$25,613 $1,633
Sep 12, 2023 $0.0000266
+61.63%
$26,606 $2,942
Sep 11, 2023 $0.0000217
-48.23%
$21,726 $1,742
Sep 10, 2023 $0.0000214
+8.30%
$21,379 $2,019
Sep 9, 2023 $0.00002
+2.23%
$20,011 $2,069
Sep 8, 2023 $0.0000199
+3.66%
$19,940 $2,086
Sep 7, 2023 $0.0000192
+1.26%
$19,235 $2,382
Sep 6, 2023 $0.0000179
-8.35%
$17,933 $10
Sep 5, 2023 $0.0000196
+7.93%
$19,575 $1,052
Sep 4, 2023 $0.0000182
+0.44%
$18,169 $2,063
Sep 3, 2023 $0.0000184
-0.43%
$18,363 $2,048
Sep 2, 2023 $0.0000181
-1.67%
$18,104 $2,039
Sep 1, 2023 $0.0000182
-0.69%
$18,197 $2,061
Aug 31, 2023 $0.0000182
-0.65%
$18,237 $1,998
Aug 30, 2023 $0.0000181
+2.18%
$18,051 $1,878
Aug 29, 2023 $0.0000178
-0.15%
$17,801 $2,047
Aug 28, 2023 $0.0000178
-1.84%
$17,804 $1,931
Aug 27, 2023 $0.0000181
+1.77%
$18,142 $2,059
Aug 26, 2023 $0.0000181
+2.16%
$18,114 $2,045
Aug 25, 2023 $0.000018
-0.36%
$17,966 $1,991
Aug 24, 2023 $0.0000178
-0.56%
$17,771 $2,007
Aug 23, 2023 $0.000018
+0.37%
$17,951 $1,995
Aug 22, 2023 $0.0000179
+0.41%
$17,902 $2,030
Aug 21, 2023 $0.000018
-1.38%
$17,972 $1,988
Aug 20, 2023 $0.0000179
+0.31%
$17,864 $2,026
Aug 19, 2023 $0.0000178
-0.29%
$17,771 $2,019