Story Historical Data

STORY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0000195
+0.37%
$ 19,545 $ 693
Aug 10, 2023 $ 0.0000193
-1.16%
$ 19,322 $ 999
Aug 9, 2023 $ 0.0000191
-1.62%
$ 19,147 $ 1,005
Aug 8, 2023 $ 0.0000195
+0.60%
$ 19,508 $ 988
Aug 7, 2023 $ 0.0000195
+1.22%
$ 19,486 $ 1,002
Aug 6, 2023 $ 0.0000191
-1.48%
$ 19,127 $ 983
Aug 5, 2023 $ 0.0000193
-1.23%
$ 19,270 $ 1,012
Aug 4, 2023 $ 0.0000194
+0.02%
$ 19,450 $ 1,001
Aug 3, 2023 $ 0.0000191
-1.89%
$ 19,124 $ 942
Aug 2, 2023 $ 0.0000193
-0.39%
$ 19,263 $ 1,007
Aug 1, 2023 $ 0.0000192
-1.36%
$ 19,233 $ 269
Jul 31, 2023 $ 0.0000195
+0.48%
$ 19,495 $ 1,151
Jul 30, 2023 $ 0.0000191
-1.15%
$ 19,093 $ 1,752
Jul 29, 2023 $ 0.0000193
+0.44%
$ 19,264 $ 2,053
Jul 28, 2023 $ 0.0000193
+0.35%
$ 19,309 $ 1,904
Jul 27, 2023 $ 0.0000193
+0.73%
$ 19,312 $ 1,960
Jul 26, 2023 $ 0.000019
+0.18%
$ 18,999 $ 2,012
Jul 25, 2023 $ 0.0000191
+0.15%
$ 19,087 $ 1,013
Jul 24, 2023 $ 0.0000191
+0.23%
$ 19,055 $ 997
Jul 23, 2023 $ 0.0000188
-0.96%
$ 18,751 $ 1,474
Jul 22, 2023 $ 0.0000189
-0.93%
$ 18,895 $ 1,450
Jul 21, 2023 $ 0.0000191
-0.20%
$ 19,051 $ 1,771
Jul 20, 2023 $ 0.000019
+0.14%
$ 19,040 $ 2,014
Jul 19, 2023 $ 0.000019
+1.75%
$ 19,014 $ 1,972
Jul 18, 2023 $ 0.000019
+0.30%
$ 19,022 $ 2,001
Jul 17, 2023 $ 0.0000188
-0.15%
$ 18,849 $ 1,935
Jul 16, 2023 $ 0.0000188
-0.09%
$ 18,838 $ 2,025
Jul 15, 2023 $ 0.000019
+1.51%
$ 18,983 $ 2,005
Jul 14, 2023 $ 0.0000188
-3.19%
$ 18,801 $ 2,062
Jul 13, 2023 $ 0.0000194
-7.68%
$ 19,419 $ 2,223
Jul 12, 2023 $ 0.0000208
-1.70%
$ 20,775 $ 2,024
Jul 11, 2023 $ 0.0000211
+0.04%
$ 21,085 $ 1,920
Jul 10, 2023 $ 0.0000209
+0.17%
$ 20,922 $ 2,036
Jul 9, 2023 $ 0.0000209
+0.00%
$ 20,887 $ 2,046
Jul 8, 2023 $ 0.0000208
-0.05%
$ 20,806 $ 1,508
Jul 7, 2023 $ 0.0000208
-0.71%
$ 20,821 $ 1,101
Jul 6, 2023 $ 0.0000209
-0.92%
$ 20,948 $ 601
Jul 5, 2023 $ 0.0000127
+5.71%
$ 12,708 $ 20
Jul 4, 2023 $ 0.0000177
-0.24%
$ 17,705 $ 1
Jul 3, 2023 $ 0.0000244
+0.12%
$ 24,407 $ 5
Jul 2, 2023 $ 0.0000244
+0.10%
$ 24,379 $ 5
Jul 1, 2023 $ 0.0000179
-0.13%
$ -- $ 3
Jun 30, 2023 $ 0.0000179
+1.10%
$ 17,900 $ 3
Jun 29, 2023 $ 0.0000136
-0.07%
$ -- $ 1
Jun 28, 2023 $ 0.0000136
-22.42%
$ 13,600 $ 1
Jun 27, 2023 $ 0.0000148
-15.57%
$ 14,823 $ 23
Jun 26, 2023 $ 0.0000175
-29.26%
$ 17,549 $ 40
Jun 25, 2023 $ 0.0000248
-0.48%
$ 24,806 $ 11
Jun 24, 2023 $ 0.0000249
-0.53%
$ 24,865 $ 183
Jun 23, 2023 $ 0.000025
+56.04%
$ 25,017 $ 267