Story Historical Data

STORY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000016
-10.49%
$ 16,043 $ 4
Jun 21, 2023 $ 0.0000179
-1.00%
$ 17,910 $ 1
Jun 19, 2023 $ 0.000018
-0.39%
$ 18,032 $ 1
Jun 18, 2023 $ 0.0000181
-1.98%
$ 18,107 $ 1
Jun 17, 2023 $ 0.0000185
+14.65%
$ 18,474 $ 16
Jun 16, 2023 $ 0.0000161
+0.58%
$ 16,113 $ 50
Jun 15, 2023 $ 0.000016
-1.53%
$ 16,015 $ 3
Jun 14, 2023 $ 0.0000163
-13.35%
$ 16,265 $ 28
Jun 13, 2023 $ 0.0000188
+17.50%
$ 18,772 $ 33
Jun 12, 2023 $ 0.000016
+0.05%
$ 15,981 $ 1
Jun 11, 2023 $ 0.0000188
-0.13%
$ -- $ 14
Jun 10, 2023 $ 0.0000188
+28.06%
$ 18,780 $ 14
Jun 9, 2023 $ 0.0000162
-1.95%
$ 16,226 $ 3
Jun 8, 2023 $ 0.0000166
-1.46%
$ 16,552 $ 2
Jun 7, 2023 $ 0.0000168
-2.56%
$ 16,790 $ 1
Jun 6, 2023 $ 0.0000172
-0.85%
$ 17,225 $ 1
Jun 5, 2023 $ 0.0000174
-5.05%
$ 17,374 $ 80
Jun 3, 2023 $ 0.0000188
-0.03%
$ -- $ 24
Jun 2, 2023 $ 0.0000188
+0.14%
$ 18,798 $ 24
May 31, 2023 $ 0.0000157
-0.03%
$ 15,687 $ 58
May 30, 2023 $ 0.0000157
-0.03%
$ 15,690 $ 63
May 29, 2023 $ 0.0000157
-15.18%
$ 15,691 $ 1
May 28, 2023 $ 0.0000185
-0.90%
$ 18,486 $ 1
May 27, 2023 $ 0.0000186
-1.15%
$ 18,646 $ 1
May 26, 2023 $ 0.0000189
-9.08%
$ 18,893 $ 11
May 25, 2023 $ 0.0000208
+12.99%
$ 20,780 $ 54
May 24, 2023 $ 0.0000184
-0.77%
$ 18,389 $ 1
May 23, 2023 $ 0.0000185
+25.88%
$ 18,531 $ 1
May 22, 2023 $ 0.0000191
-4.46%
$ 19,105 $ 14
May 21, 2023 $ 0.00002
+0.11%
$ 20,012 $ 5
May 20, 2023 $ 0.00002
-10.78%
$ 19,982 $ 8
May 19, 2023 $ 0.0000224
-27.55%
$ 22,399 $ 24
May 18, 2023 $ 0.0000222
-14.08%
$ 22,236 $ 25
May 17, 2023 $ 0.0000161
+0.00%
$ 16,097 $ 3
May 16, 2023 $ 0.0000161
-66.55%
$ 16,103 $ 3
May 15, 2023 $ 0.0000591
-4.34%
$ 59,063 $ 130
May 14, 2023 $ 0.0000441
+218.11%
$ 44,063 $ 5,463
May 13, 2023 $ 0.0000139
+4.77%
$ 13,875 $ 5
May 12, 2023 $ 0.0000132
+0.16%
$ 13,240 $ 1
May 10, 2023 $ 0.0000131
+0.07%
$ -- $ 1
May 9, 2023 $ 0.0000131
-0.20%
$ 13,114 $ 1
May 7, 2023 $ 0.0000136
+0.05%
$ 13,570 $ 2
May 6, 2023 $ 0.0000136
+0.51%
$ 13,554 $ 2
May 5, 2023 $ 0.0000135
+18.04%
$ 13,497 $ 1
May 4, 2023 $ 0.0000114
-24.07%
$ 11,443 $ 17
May 3, 2023 $ 0.0000151
-6.08%
$ 15,082 $ 3
May 2, 2023 $ 0.000016
-19.77%
$ 16,043 $ 14
May 1, 2023 $ 0.0000196
-0.45%
$ 19,646 $ 63
Apr 30, 2023 $ 0.0000197
+22.88%
$ 19,688 $ 63
Apr 29, 2023 $ 0.000016
-8.82%
$ 16,028 $ 13