Story Historical Data

STORY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0000176
+0.36%
$ 17,591 $ 5
Apr 27, 2023 $ 0.0000175
-41.65%
$ 17,521 $ 125
Apr 26, 2023 $ 0.00002
-0.31%
$ -- $ 1
Apr 25, 2023 $ 0.00002
-0.12%
$ 20,025 $ 4
Apr 24, 2023 $ 0.00002
-1.17%
$ 20,049 $ 1
Apr 23, 2023 $ 0.0000203
+1.29%
$ 20,312 $ 3
Apr 22, 2023 $ 0.0000201
+7.31%
$ 20,051 $ 3
Apr 21, 2023 $ 0.0000187
-0.64%
$ 18,681 $ 1
Apr 20, 2023 $ 0.0000188
-0.97%
$ 18,781 $ 44
Apr 19, 2023 $ 0.0000189
-34.79%
$ 18,944 $ 1
Apr 18, 2023 $ 0.000029
-12.60%
$ 29,044 $ 99
Apr 17, 2023 $ 0.0000332
+64.03%
$ 33,243 $ 937
Apr 16, 2023 $ 0.0000182
+0.34%
$ 18,170 $ 1
Apr 15, 2023 $ 0.0000181
-4.31%
$ 18,098 $ 17
Apr 14, 2023 $ 0.0000189
+2.12%
$ 18,905 $ 1
Apr 13, 2023 $ 0.0000185
+0.10%
$ 18,519 $ 1
Apr 12, 2023 $ 0.0000185
-2.54%
$ 18,513 $ 6
Apr 11, 2023 $ 0.0000267
+0.44%
$ 26,722 $ 18
Apr 10, 2023 $ 0.0000205
-23.46%
$ 20,468 $ 4,566
Apr 9, 2023 $ 0.0000219
+2.89%
$ 21,876 $ 4,556
Apr 8, 2023 $ 0.0000212
-7.55%
$ 21,174 $ 6,652
Apr 7, 2023 $ 0.0000212
-6.51%
$ 21,197 $ 7,630
Apr 6, 2023 $ 0.0000209
-11.27%
$ 20,916 $ 7,245
Apr 5, 2023 $ 0.0000236
-4.24%
$ 23,615 $ 7,758
Apr 4, 2023 $ 0.0000246
-8.30%
$ 24,622 $ 6,022
Apr 3, 2023 $ 0.0000263
+1.61%
$ 26,255 $ 7,968
Apr 2, 2023 $ 0.0000273
-1.21%
$ 27,305 $ 8,599
Apr 1, 2023 $ 0.0000272
+9.66%
$ 27,223 $ 8,054
Mar 31, 2023 $ 0.0000249
-9.72%
$ 24,882 $ 8,972
Mar 30, 2023 $ 0.0000246
-14.32%
$ 24,617 $ 10,382
Mar 29, 2023 $ 0.0000284
+38.47%
$ 28,350 $ 10,637
Mar 28, 2023 $ 0.0000205
-2.65%
$ 20,478 $ 9,120
Mar 27, 2023 $ 0.0000209
-13.56%
$ 20,911 $ 11,611
Mar 26, 2023 $ 0.0000242
-1.18%
$ 24,181 $ 11,975
Mar 25, 2023 $ 0.0000243
+0.41%
$ 24,298 $ 12,162
Mar 24, 2023 $ 0.0000247
+1.96%
$ 24,668 $ 9,741
Mar 23, 2023 $ 0.0000242
-2.64%
$ 24,208 $ 11,437
Mar 22, 2023 $ 0.0000244
-1.76%
$ 24,378 $ 11,464
Mar 21, 2023 $ 0.0000246
-1.35%
$ 24,575 $ 11,240
Mar 20, 2023 $ 0.0000246
-1.48%
$ 24,622 $ 11,417
Mar 19, 2023 $ 0.0000249
+8.22%
$ 24,919 $ 11,606
Mar 18, 2023 $ 0.000023
-5.86%
$ 23,028 $ 11,213
Mar 17, 2023 $ 0.0000248
+1.66%
$ 24,821 $ 11,171
Mar 16, 2023 $ 0.0000248
-11.70%
$ 24,819 $ 10,997
Mar 15, 2023 $ 0.0000284
-0.12%
$ 28,351 $ 10,665
Mar 14, 2023 $ 0.0000286
+1.96%
$ 28,613 $ 11,482
Mar 13, 2023 $ 0.0000281
+0.43%
$ 28,103 $ 11,300
Mar 12, 2023 $ 0.0000245
-15.43%
$ 24,492 $ 12,089
Mar 11, 2023 $ 0.000029
+18.86%
$ 29,019 $ 9,115
Mar 10, 2023 $ 0.0000265
-8.33%
$ 26,498 $ 11,544