Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Story Historical Data

STORY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2023 $0.0000135
+18.04%
$13,497 $1
May 4, 2023 $0.0000114
-24.07%
$11,443 $17
May 3, 2023 $0.0000151
-6.08%
$15,082 $3
May 2, 2023 $0.000016
-19.77%
$16,043 $14
May 1, 2023 $0.0000196
-0.45%
$19,646 $63
Apr 30, 2023 $0.0000197
+22.88%
$19,688 $63
Apr 29, 2023 $0.000016
-8.82%
$16,028 $13
Apr 28, 2023 $0.0000176
+0.36%
$17,591 $5
Apr 27, 2023 $0.0000175
-41.65%
$17,521 $125
Apr 26, 2023 $0.00002
-0.31%
$-- $1
Apr 25, 2023 $0.00002
-0.12%
$20,025 $4
Apr 24, 2023 $0.00002
-1.17%
$20,049 $1
Apr 23, 2023 $0.0000203
+1.29%
$20,312 $3
Apr 22, 2023 $0.0000201
+7.31%
$20,051 $3
Apr 21, 2023 $0.0000187
-0.64%
$18,681 $1
Apr 20, 2023 $0.0000188
-0.97%
$18,781 $44
Apr 19, 2023 $0.0000189
-34.79%
$18,944 $1
Apr 18, 2023 $0.000029
-12.60%
$29,044 $99
Apr 17, 2023 $0.0000332
+64.03%
$33,243 $937
Apr 16, 2023 $0.0000182
+0.34%
$18,170 $1
Apr 15, 2023 $0.0000181
-4.31%
$18,098 $17
Apr 14, 2023 $0.0000189
+2.12%
$18,905 $1
Apr 13, 2023 $0.0000185
+0.10%
$18,519 $1
Apr 12, 2023 $0.0000185
-2.54%
$18,513 $6
Apr 11, 2023 $0.0000267
+0.44%
$26,722 $18
Apr 10, 2023 $0.0000205
-23.46%
$20,468 $4,566
Apr 9, 2023 $0.0000219
+2.89%
$21,876 $4,556
Apr 8, 2023 $0.0000212
-7.55%
$21,174 $6,652
Apr 7, 2023 $0.0000212
-6.51%
$21,197 $7,630
Apr 6, 2023 $0.0000209
-11.27%
$20,916 $7,245
Apr 5, 2023 $0.0000236
-4.24%
$23,615 $7,758
Apr 4, 2023 $0.0000246
-8.30%
$24,622 $6,022
Apr 3, 2023 $0.0000263
+1.61%
$26,255 $7,968
Apr 2, 2023 $0.0000273
-1.21%
$27,305 $8,599
Apr 1, 2023 $0.0000272
+9.66%
$27,223 $8,054
Mar 31, 2023 $0.0000249
-9.72%
$24,882 $8,972
Mar 30, 2023 $0.0000246
-14.32%
$24,617 $10,382
Mar 29, 2023 $0.0000284
+38.47%
$28,350 $10,637
Mar 28, 2023 $0.0000205
-2.65%
$20,478 $9,120
Mar 27, 2023 $0.0000209
-13.56%
$20,911 $11,611
Mar 26, 2023 $0.0000242
-1.18%
$24,181 $11,975
Mar 25, 2023 $0.0000243
+0.41%
$24,298 $12,162
Mar 24, 2023 $0.0000247
+1.96%
$24,668 $9,741
Mar 23, 2023 $0.0000242
-2.64%
$24,208 $11,437
Mar 22, 2023 $0.0000244
-1.76%
$24,378 $11,464
Mar 21, 2023 $0.0000246
-1.35%
$24,575 $11,240
Mar 20, 2023 $0.0000246
-1.48%
$24,622 $11,417
Mar 19, 2023 $0.0000249
+8.22%
$24,919 $11,606
Mar 18, 2023 $0.000023
-5.86%
$23,028 $11,213
Mar 17, 2023 $0.0000248
+1.66%
$24,821 $11,171