Story Historical Data

STORY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0000274
+7.20%
$ 27,431 $ 7
Mar 8, 2023 $ 0.0000254
-1.16%
$ 25,373 $ 10,004
Mar 7, 2023 $ 0.0000256
-0.46%
$ 25,617 $ 11,035
Mar 6, 2023 $ 0.0000254
-8.39%
$ 25,406 $ 9,488
Mar 5, 2023 $ 0.0000275
+11.36%
$ 27,545 $ 9,630
Mar 4, 2023 $ 0.0000251
+0.60%
$ 25,050 $ 12,038
Mar 3, 2023 $ 0.0000249
+0.68%
$ 24,909 $ 11,676
Mar 2, 2023 $ 0.0000246
-11.90%
$ 24,644 $ 11,835
Mar 1, 2023 $ 0.0000284
-1.68%
$ 28,354 $ 11,287
Feb 28, 2023 $ 0.0000285
-2.92%
$ 28,523 $ 11,588
Feb 27, 2023 $ 0.0000292
+12.09%
$ 29,176 $ 11,003
Feb 26, 2023 $ 0.0000263
+38.39%
$ 26,326 $ 8,115
Feb 25, 2023 $ 0.000019
-20.29%
$ 19,000 $ 9
Feb 24, 2023 $ 0.0000238
-0.73%
$ 23,764 $ 10,263
Feb 23, 2023 $ 0.0000239
+0.26%
$ 23,917 $ 12,044
Feb 22, 2023 $ 0.0000239
-0.59%
$ 23,892 $ 3,728
Feb 21, 2023 $ 0.000024
+0.05%
$ 24,047 $ 8,449
Feb 20, 2023 $ 0.000024
-1.79%
$ 24,047 $ 12,674
Feb 19, 2023 $ 0.0000241
-1.27%
$ 24,114 $ 12,216
Feb 18, 2023 $ 0.0000245
+0.92%
$ 24,453 $ 10,872
Feb 17, 2023 $ 0.0000241
-1.44%
$ 24,108 $ 11,389
Feb 16, 2023 $ 0.0000245
+0.92%
$ 24,451 $ 10,796
Feb 15, 2023 $ 0.0000229
-8.63%
$ 22,858 $ 9,888
Feb 14, 2023 $ 0.0000251
+11.31%
$ 25,061 $ 11,405
Feb 13, 2023 $ 0.0000224
-16.38%
$ 22,368 $ 12,040
Feb 12, 2023 $ 0.0000265
+11.41%
$ 26,540 $ 12,029
Feb 11, 2023 $ 0.0000243
+0.05%
$ 24,307 $ 11,327
Feb 10, 2023 $ 0.0000243
-1.34%
$ 24,286 $ 11,659
Feb 9, 2023 $ 0.0000247
-4.58%
$ 24,659 $ 11,491
Feb 8, 2023 $ 0.0000258
-0.64%
$ 25,801 $ 11,308
Feb 7, 2023 $ 0.0000263
-15.28%
$ 26,277 $ 10,526
Feb 6, 2023 $ 0.0000311
+14.43%
$ 31,061 $ 258
Feb 5, 2023 $ 0.0000273
-6.50%
$ 27,267 $ 11,809
Feb 4, 2023 $ 0.0000298
+2.03%
$ 29,841 $ 11,720
Feb 3, 2023 $ 0.0000292
-13.02%
$ 29,177 $ 11,650
Feb 2, 2023 $ 0.0000335
+5.72%
$ 33,541 $ 12,560
Feb 1, 2023 $ 0.000032
+9.26%
$ 31,997 $ 11,830
Jan 31, 2023 $ 0.0000295
-8.47%
$ 29,536 $ 11,912
Jan 30, 2023 $ 0.0000329
+14.10%
$ 32,856 $ 12,417
Jan 29, 2023 $ 0.0000294
-12.39%
$ 29,362 $ 12,433
Jan 28, 2023 $ 0.0000332
-2.36%
$ 33,212 $ 12,370
Jan 27, 2023 $ 0.0000335
+9.77%
$ 33,549 $ 12,411
Jan 26, 2023 $ 0.0000308
-3.65%
$ 30,779 $ 12,615
Jan 25, 2023 $ 0.0000322
-16.18%
$ 32,208 $ 12,786
Jan 24, 2023 $ 0.0000387
+59.63%
$ 38,742 $ 13,711
Jan 23, 2023 $ 0.0000242
-21.88%
$ 24,240 $ 1
Jan 22, 2023 $ 0.000031
+28.41%
$ 30,976 $ 12,496
Jan 21, 2023 $ 0.0000242
-0.64%
$ 24,172 $ 2
Jan 20, 2023 $ 0.0000257
+5.21%
$ 25,663 $ 11,496
Jan 19, 2023 $ 0.0000244
-9.18%
$ 24,366 $ 2