Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.0000322
-16.18%
$32,208 $12,786
Jan 24, 2023 $0.0000387
+59.63%
$38,742 $13,711
Jan 23, 2023 $0.0000242
-21.88%
$24,240 $1
Jan 22, 2023 $0.000031
+28.41%
$30,976 $12,496
Jan 21, 2023 $0.0000242
-0.64%
$24,172 $2
Jan 20, 2023 $0.0000257
+5.21%
$25,663 $11,496
Jan 19, 2023 $0.0000244
-9.18%
$24,366 $2
Jan 18, 2023 $0.0000281
+5.66%
$28,107 $12,296
Jan 17, 2023 $0.000028
+3.11%
$27,977 $12,262
Jan 16, 2023 $0.0000271
+0.29%
$27,144 $11,810
Jan 15, 2023 $0.000027
-2.93%
$26,981 $12,448
Jan 14, 2023 $0.0000278
+9.43%
$27,819 $12,341
Jan 13, 2023 $0.0000254
-0.73%
$25,390 $13,095
Jan 12, 2023 $0.0000257
+1.53%
$25,740 $12,537
Jan 11, 2023 $0.0000255
+8.92%
$25,543 $11,778
Jan 10, 2023 $0.0000234
-3.67%
$23,444 $5
Jan 9, 2023 $0.0000243
-5.49%
$24,294 $10,640
Jan 8, 2023 $0.0000257
+0.30%
$25,737 $10,885
Jan 7, 2023 $0.0000255
+10.87%
$25,548 $10,747
Jan 6, 2023 $0.000023
-6.91%
$23,048 $98
Jan 5, 2023 $0.0000224
-7.64%
$22,404 $18
Jan 4, 2023 $0.0000213
-10.27%
$21,320 $70
Jan 3, 2023 $0.0000211
-7.18%
$21,081 $1
Jan 2, 2023 $0.0000211
-18.21%
$21,089 $3
Jan 1, 2023 $0.0000229
-10.78%
$22,874 $2
Dec 31, 2022 $0.0000227
-3.63%
$22,745 $18
Dec 30, 2022 $0.0000227
+2.28%
$22,673 $2
Dec 29, 2022 $0.0000218
-10.00%
$21,769 $10,778
Dec 28, 2022 $0.0000241
-1.33%
$24,143 $10,465
Dec 27, 2022 $0.0000226
-11.66%
$22,573 $79
Dec 26, 2022 $0.0000255
+6.56%
$25,535 $11,064
Dec 25, 2022 $0.000021
-21.54%
$20,994 $3
Dec 24, 2022 $0.0000231
-12.14%
$23,088 $1
Dec 23, 2022 $0.0000225
-15.26%
$22,535 $10,993
Dec 22, 2022 $0.0000249
-8.59%
$24,892 $3
Dec 21, 2022 $0.0000298
+3.22%
$29,793 $3
Dec 20, 2022 $0.0000241
-17.06%
$24,132 $1
Dec 19, 2022 $0.0000287
-0.04%
$28,705 $10,917
Dec 18, 2022 $0.0000289
-0.45%
$28,866 $11,214
Dec 17, 2022 $0.0000242
-17.91%
$24,203 $7
Dec 16, 2022 $0.0000231
-16.42%
$23,130 $7
Dec 15, 2022 $0.000023
-23.05%
$22,962 $3
Dec 14, 2022 $0.0000279
+0.75%
$27,943 $9,389
Dec 13, 2022 $0.000023
-29.25%
$22,982 $2
Dec 12, 2022 $0.0000324
-0.46%
$32,389 $13,452
Dec 11, 2022 $0.0000325
+0.32%
$32,508 $3,941
Dec 10, 2022 $0.0000324
-1.08%
$32,424 $7,992
Dec 9, 2022 $0.0000327
-0.62%
$32,729 $13,142
Dec 8, 2022 $0.0000329
+1.67%
$32,869 $12,686
Dec 7, 2022 $0.0000322
-1.84%
$32,223 $12,917