Story Historical Data

STORY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0000281
+5.66%
$ 28,107 $ 12,296
Jan 17, 2023 $ 0.000028
+3.11%
$ 27,977 $ 12,262
Jan 16, 2023 $ 0.0000271
+0.29%
$ 27,144 $ 11,810
Jan 15, 2023 $ 0.000027
-2.93%
$ 26,981 $ 12,448
Jan 14, 2023 $ 0.0000278
+9.43%
$ 27,819 $ 12,341
Jan 13, 2023 $ 0.0000254
-0.73%
$ 25,390 $ 13,095
Jan 12, 2023 $ 0.0000257
+1.53%
$ 25,740 $ 12,537
Jan 11, 2023 $ 0.0000255
+8.92%
$ 25,543 $ 11,778
Jan 10, 2023 $ 0.0000234
-3.67%
$ 23,444 $ 5
Jan 9, 2023 $ 0.0000243
-5.49%
$ 24,294 $ 10,640
Jan 8, 2023 $ 0.0000257
+0.30%
$ 25,737 $ 10,885
Jan 7, 2023 $ 0.0000255
+10.87%
$ 25,548 $ 10,747
Jan 6, 2023 $ 0.000023
-6.91%
$ 23,048 $ 98
Jan 5, 2023 $ 0.0000224
-7.64%
$ 22,404 $ 18
Jan 4, 2023 $ 0.0000213
-10.27%
$ 21,320 $ 70
Jan 3, 2023 $ 0.0000211
-7.18%
$ 21,081 $ 1
Jan 2, 2023 $ 0.0000211
-18.21%
$ 21,089 $ 3
Jan 1, 2023 $ 0.0000229
-10.78%
$ 22,874 $ 2
Dec 31, 2022 $ 0.0000227
-3.63%
$ 22,745 $ 18
Dec 30, 2022 $ 0.0000227
+2.28%
$ 22,673 $ 2
Dec 29, 2022 $ 0.0000218
-10.00%
$ 21,769 $ 10,778
Dec 28, 2022 $ 0.0000241
-1.33%
$ 24,143 $ 10,465
Dec 27, 2022 $ 0.0000226
-11.66%
$ 22,573 $ 79
Dec 26, 2022 $ 0.0000255
+6.56%
$ 25,535 $ 11,064
Dec 25, 2022 $ 0.000021
-21.54%
$ 20,994 $ 3
Dec 24, 2022 $ 0.0000231
-12.14%
$ 23,088 $ 1
Dec 23, 2022 $ 0.0000225
-15.26%
$ 22,535 $ 10,993
Dec 22, 2022 $ 0.0000249
-8.59%
$ 24,892 $ 3
Dec 21, 2022 $ 0.0000298
+3.22%
$ 29,793 $ 3
Dec 20, 2022 $ 0.0000241
-17.06%
$ 24,132 $ 1
Dec 19, 2022 $ 0.0000287
-0.04%
$ 28,705 $ 10,917
Dec 18, 2022 $ 0.0000289
-0.45%
$ 28,866 $ 11,214
Dec 17, 2022 $ 0.0000242
-17.91%
$ 24,203 $ 7
Dec 16, 2022 $ 0.0000231
-16.42%
$ 23,130 $ 7
Dec 15, 2022 $ 0.000023
-23.05%
$ 22,962 $ 3
Dec 14, 2022 $ 0.0000279
+0.75%
$ 27,943 $ 9,389
Dec 13, 2022 $ 0.000023
-29.25%
$ 22,982 $ 2
Dec 12, 2022 $ 0.0000324
-0.46%
$ 32,389 $ 13,452
Dec 11, 2022 $ 0.0000325
+0.32%
$ 32,508 $ 3,941
Dec 10, 2022 $ 0.0000324
-1.08%
$ 32,424 $ 7,992
Dec 9, 2022 $ 0.0000327
-0.62%
$ 32,729 $ 13,142
Dec 8, 2022 $ 0.0000329
+1.67%
$ 32,869 $ 12,686
Dec 7, 2022 $ 0.0000322
-1.84%
$ 32,223 $ 12,917
Dec 6, 2022 $ 0.0000326
-4.03%
$ 32,607 $ 11,099
Dec 5, 2022 $ 0.000034
+0.32%
$ 33,983 $ 15,953
Dec 4, 2022 $ 0.0000254
-18.73%
$ 25,399 $ 1
Dec 3, 2022 $ 0.0000312
+7.00%
$ 31,227 $ 7,364
Dec 2, 2022 $ 0.0000296
-15.33%
$ 29,616 $ 26,915
Dec 1, 2022 $ 0.0000277
-11.86%
$ 27,693 $ 2
Nov 30, 2022 $ 0.000026
-23.15%
$ 26,015 $ 3