Story Historical Data

STORY Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0000337
-1.00%
$ 33,731 $ 14,312
Nov 28, 2022 $ 0.0000253
-30.46%
$ 25,306 $ 4
Nov 27, 2022 $ 0.0000345
+24.55%
$ 34,474 $ 13,865
Nov 26, 2022 $ 0.0000236
-1.33%
$ 23,623 $ 8
Nov 25, 2022 $ 0.0000252
+2.51%
$ 25,195 $ 11,073
Nov 24, 2022 $ 0.0000244
+2.70%
$ 24,354 $ 4,418
Nov 23, 2022 $ 0.0000236
-12.94%
$ 23,616 $ 10,642
Nov 22, 2022 $ 0.0000271
+17.06%
$ 27,076 $ 6,867
Nov 21, 2022 $ 0.0000232
-16.81%
$ 23,192 $ 4,891
Nov 20, 2022 $ 0.0000278
+20.23%
$ 27,795 $ 9,492
Nov 19, 2022 $ 0.0000331
+31.74%
$ 33,063 $ 1
Nov 18, 2022 $ 0.0000338
+34.19%
$ 33,776 $ 1
Nov 17, 2022 $ 0.0000338
+28.76%
$ 33,829 $ 1
Nov 16, 2022 $ 0.0000338
+22.75%
$ 33,773 $ 1,314
Nov 15, 2022 $ 0.0000337
-3.62%
$ 33,650 $ 1,918
Nov 14, 2022 $ 0.0000341
+5.97%
$ 34,123 $ 6,546
Nov 13, 2022 $ 0.0000322
+11.28%
$ 32,232 $ 15,612
Nov 12, 2022 $ 0.000029
-1.49%
$ 28,968 $ 17,949
Nov 11, 2022 $ 0.0000293
-0.55%
$ 29,317 $ 11,006
Nov 10, 2022 $ 0.0000295
+1.17%
$ 29,492 $ 10,848
Nov 9, 2022 $ 0.0000294
-6.48%
$ 29,354 $ 19,635
Nov 8, 2022 $ 0.0000309
-3.49%
$ 30,930 $ 8,924
Nov 7, 2022 $ 0.0000318
-0.88%
$ 31,784 $ 8,761
Nov 6, 2022 $ 0.0000318
-1.35%
$ 31,808 $ 8,396
Nov 5, 2022 $ 0.0000323
+0.59%
$ 32,265 $ 9,186
Nov 4, 2022 $ 0.0000321
+2.15%
$ 32,099 $ 5,590
Nov 3, 2022 $ 0.0000314
-0.09%
$ 31,412 $ 7,167
Nov 2, 2022 $ 0.0000319
+1.39%
$ 31,942 $ 22,781
Nov 1, 2022 $ 0.0000311
-1.18%
$ 31,090 $ 31,781
Oct 31, 2022 $ 0.0000314
-0.28%
$ 31,449 $ 29,375
Oct 30, 2022 $ 0.0000315
+12.47%
$ 31,521 $ 26,297
Oct 29, 2022 $ 0.0000364
+27.34%
$ 36,359 $ 2,132
Oct 28, 2022 $ 0.0000311
+3.17%
$ 31,071 $ 1,750
Oct 27, 2022 $ 0.0000371
+26.24%
$ 37,121 $ 1,834
Oct 26, 2022 $ 0.0000305
-19.55%
$ 30,456 $ 5,270
Oct 25, 2022 $ 0.0000379
+8.58%
$ 37,881 $ 1,884
Oct 24, 2022 $ 0.0000349
-2.61%
$ 34,874 $ 1,122
Oct 23, 2022 $ 0.0000358
+2.30%
$ 35,834 $ 90
Oct 22, 2022 $ 0.000035
+1.10%
$ 35,048 $ 74
Oct 21, 2022 $ 0.0000347
-0.42%
$ 34,667 $ 90
Oct 20, 2022 $ 0.0000348
-0.91%
$ 34,804 $ 97
Oct 19, 2022 $ 0.0000351
+25.29%
$ 35,148 $ 100
Oct 18, 2022 $ 0.0000339
+9.26%
$ 33,877 $ 110
Oct 17, 2022 $ 0.0000343
+2.02%
$ 34,250 $ 120
Oct 16, 2022 $ 0.0000336
-6.17%
$ 33,583 $ 92
Oct 15, 2022 $ 0.0000358
+6.64%
$ 35,802 $ 176
Oct 14, 2022 $ 0.0000361
+1.34%
$ 36,142 $ 103
Oct 13, 2022 $ 0.0000357
-8.21%
$ 35,673 $ 313
Oct 12, 2022 $ 0.0000389
+29.67%
$ 38,858 $ 71
Oct 11, 2022 $ 0.0000388
+3.48%
$ 38,840 $ 133