Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.0000326
-4.03%
$32,607 $11,099
Dec 5, 2022 $0.000034
+0.32%
$33,983 $15,953
Dec 4, 2022 $0.0000254
-18.73%
$25,399 $1
Dec 3, 2022 $0.0000312
+7.00%
$31,227 $7,364
Dec 2, 2022 $0.0000296
-15.33%
$29,616 $26,915
Dec 1, 2022 $0.0000277
-11.86%
$27,693 $2
Nov 30, 2022 $0.000026
-23.15%
$26,015 $3
Nov 29, 2022 $0.0000337
-1.00%
$33,731 $14,312
Nov 28, 2022 $0.0000253
-30.46%
$25,306 $4
Nov 27, 2022 $0.0000345
+24.55%
$34,474 $13,865
Nov 26, 2022 $0.0000236
-1.33%
$23,623 $8
Nov 25, 2022 $0.0000252
+2.51%
$25,195 $11,073
Nov 24, 2022 $0.0000244
+2.70%
$24,354 $4,418
Nov 23, 2022 $0.0000236
-12.94%
$23,616 $10,642
Nov 22, 2022 $0.0000271
+17.06%
$27,076 $6,867
Nov 21, 2022 $0.0000232
-16.81%
$23,192 $4,891
Nov 20, 2022 $0.0000278
+20.23%
$27,795 $9,492
Nov 19, 2022 $0.0000331
+31.74%
$33,063 $1
Nov 18, 2022 $0.0000338
+34.19%
$33,776 $1
Nov 17, 2022 $0.0000338
+28.76%
$33,829 $1
Nov 16, 2022 $0.0000338
+22.75%
$33,773 $1,314
Nov 15, 2022 $0.0000337
-3.62%
$33,650 $1,918
Nov 14, 2022 $0.0000341
+5.97%
$34,123 $6,546
Nov 13, 2022 $0.0000322
+11.28%
$32,232 $15,612
Nov 12, 2022 $0.000029
-1.49%
$28,968 $17,949
Nov 11, 2022 $0.0000293
-0.55%
$29,317 $11,006
Nov 10, 2022 $0.0000295
+1.17%
$29,492 $10,848
Nov 9, 2022 $0.0000294
-6.48%
$29,354 $19,635
Nov 8, 2022 $0.0000309
-3.49%
$30,930 $8,924
Nov 7, 2022 $0.0000318
-0.88%
$31,784 $8,761
Nov 6, 2022 $0.0000318
-1.35%
$31,808 $8,396
Nov 5, 2022 $0.0000323
+0.59%
$32,265 $9,186
Nov 4, 2022 $0.0000321
+2.15%
$32,099 $5,590
Nov 3, 2022 $0.0000314
-0.09%
$31,412 $7,167
Nov 2, 2022 $0.0000319
+1.39%
$31,942 $22,781
Nov 1, 2022 $0.0000311
-1.18%
$31,090 $31,781
Oct 31, 2022 $0.0000314
-0.28%
$31,449 $29,375
Oct 30, 2022 $0.0000315
+12.47%
$31,521 $26,297
Oct 29, 2022 $0.0000364
+27.34%
$36,359 $2,132
Oct 28, 2022 $0.0000311
+3.17%
$31,071 $1,750
Oct 27, 2022 $0.0000371
+26.24%
$37,121 $1,834
Oct 26, 2022 $0.0000305
-19.55%
$30,456 $5,270
Oct 25, 2022 $0.0000379
+8.58%
$37,881 $1,884
Oct 24, 2022 $0.0000349
-2.61%
$34,874 $1,122
Oct 23, 2022 $0.0000358
+2.30%
$35,834 $90
Oct 22, 2022 $0.000035
+1.10%
$35,048 $74
Oct 21, 2022 $0.0000347
-0.42%
$34,667 $90
Oct 20, 2022 $0.0000348
-0.91%
$34,804 $97
Oct 19, 2022 $0.0000351
+25.29%
$35,148 $100
Oct 18, 2022 $0.0000339
+9.26%
$33,877 $110