Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Story Historical Data

STORY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.0000343
+2.02%
$34,250 $120
Oct 16, 2022 $0.0000336
-6.17%
$33,583 $92
Oct 15, 2022 $0.0000358
+6.64%
$35,802 $176
Oct 14, 2022 $0.0000361
+1.34%
$36,142 $103
Oct 13, 2022 $0.0000357
-8.21%
$35,673 $313
Oct 12, 2022 $0.0000389
+29.67%
$38,858 $71
Oct 11, 2022 $0.0000388
+3.48%
$38,840 $133
Oct 10, 2022 $0.0000375
+6.66%
$37,529 $689
Oct 9, 2022 $0.0000352
+16.90%
$35,183 $85
Oct 8, 2022 $0.000035
-0.02%
$35,037 $73
Oct 7, 2022 $0.000035
+0.02%
$35,033 $1
Oct 6, 2022 $0.000035
-1.46%
$35,033 $102
Oct 5, 2022 $0.000035
+0.39%
$35,043 $94
Oct 4, 2022 $0.0000349
-4.10%
$34,907 $33
Oct 3, 2022 $0.0000364
-1.86%
$36,378 $113
Oct 2, 2022 $0.000037
+0.11%
$37,039 $117
Oct 1, 2022 $0.000037
+3.52%
$36,984 $123
Sep 30, 2022 $0.0000357
-2.38%
$35,715 $686
Sep 29, 2022 $0.0000366
+3.02%
$36,581 $147
Sep 28, 2022 $0.0000355
+0.15%
$35,539 $94
Sep 27, 2022 $0.0000355
+1.12%
$35,484 $84
Sep 26, 2022 $0.0000351
-1.09%
$35,085 $462
Sep 25, 2022 $0.0000355
-0.36%
$35,505 $89
Sep 24, 2022 $0.0000356
+2.85%
$35,627 $105
Sep 23, 2022 $0.0000356
+0.41%
$35,585 $60
Sep 22, 2022 $0.0000355
-20.12%
$35,497 $124
Sep 21, 2022 $0.0000445
+37.26%
$-- $90
Sep 20, 2022 $0.0000447
+1.18%
$-- $92
Sep 19, 2022 $0.0000452
-6.46%
$-- $204
Sep 18, 2022 $0.0000468
+4.01%
$-- $191
Sep 17, 2022 $0.0000346
+11.12%
$-- $541
Sep 16, 2022 $0.0000311
-0.03%
$-- $1
Sep 15, 2022 $0.0000311
+0.07%
$-- $66
Sep 14, 2022 $0.0000312
-0.51%
$-- $65
Sep 13, 2022 $0.0000313
-31.96%
$-- $2,576
Sep 12, 2022 $0.0000324
-27.78%
$-- $5,453
Sep 11, 2022 $0.0000337
-0.44%
$-- $790
Sep 10, 2022 $0.0000339
-1.40%
$-- $1,712
Sep 9, 2022 $0.0000343
+2.93%
$-- $10,143
Sep 8, 2022 $0.0000334
-30.34%
$-- $10,323
Sep 7, 2022 $0.0000479
+10.05%
$-- $11,797
Sep 6, 2022 $0.0000435
-12.04%
$-- $2,610
Sep 5, 2022 $0.00004
-12.90%
$-- $5,031
Sep 4, 2022 $0.0000404
-13.05%
$-- $2,274
Sep 3, 2022 $0.0000465
+8.13%
$-- $2,671
Sep 2, 2022 $0.0000373
-25.06%
$-- $1,192
Sep 1, 2022 $0.0000497
+7.05%
$-- $1,904
Aug 31, 2022 $0.000046
+15.09%
$-- $1,439
Aug 30, 2022 $0.0000401
-11.74%
$-- $9,804
Aug 29, 2022 $0.0000453
+0.06%
$-- $398