Story Historical Data

STORY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0000375
+6.66%
$ 37,529 $ 689
Oct 9, 2022 $ 0.0000352
+16.90%
$ 35,183 $ 85
Oct 8, 2022 $ 0.000035
-0.02%
$ 35,037 $ 73
Oct 7, 2022 $ 0.000035
+0.02%
$ 35,033 $ 1
Oct 6, 2022 $ 0.000035
-1.46%
$ 35,033 $ 102
Oct 5, 2022 $ 0.000035
+0.39%
$ 35,043 $ 94
Oct 4, 2022 $ 0.0000349
-4.10%
$ 34,907 $ 33
Oct 3, 2022 $ 0.0000364
-1.86%
$ 36,378 $ 113
Oct 2, 2022 $ 0.000037
+0.11%
$ 37,039 $ 117
Oct 1, 2022 $ 0.000037
+3.52%
$ 36,984 $ 123
Sep 30, 2022 $ 0.0000357
-2.38%
$ 35,715 $ 686
Sep 29, 2022 $ 0.0000366
+3.02%
$ 36,581 $ 147
Sep 28, 2022 $ 0.0000355
+0.15%
$ 35,539 $ 94
Sep 27, 2022 $ 0.0000355
+1.12%
$ 35,484 $ 84
Sep 26, 2022 $ 0.0000351
-1.09%
$ 35,085 $ 462
Sep 25, 2022 $ 0.0000355
-0.36%
$ 35,505 $ 89
Sep 24, 2022 $ 0.0000356
+2.85%
$ 35,627 $ 105
Sep 23, 2022 $ 0.0000356
+0.41%
$ 35,585 $ 60
Sep 22, 2022 $ 0.0000355
-20.12%
$ 35,497 $ 124
Sep 21, 2022 $ 0.0000445
+37.26%
$ -- $ 90
Sep 20, 2022 $ 0.0000447
+1.18%
$ -- $ 92
Sep 19, 2022 $ 0.0000452
-6.46%
$ -- $ 204
Sep 18, 2022 $ 0.0000468
+4.01%
$ -- $ 191
Sep 17, 2022 $ 0.0000346
+11.12%
$ -- $ 541
Sep 16, 2022 $ 0.0000311
-0.03%
$ -- $ 1
Sep 15, 2022 $ 0.0000311
+0.07%
$ -- $ 66
Sep 14, 2022 $ 0.0000312
-0.51%
$ -- $ 65
Sep 13, 2022 $ 0.0000313
-31.96%
$ -- $ 2,576
Sep 12, 2022 $ 0.0000324
-27.78%
$ -- $ 5,453
Sep 11, 2022 $ 0.0000337
-0.44%
$ -- $ 790
Sep 10, 2022 $ 0.0000339
-1.40%
$ -- $ 1,712
Sep 9, 2022 $ 0.0000343
+2.93%
$ -- $ 10,143
Sep 8, 2022 $ 0.0000334
-30.34%
$ -- $ 10,323
Sep 7, 2022 $ 0.0000479
+10.05%
$ -- $ 11,797
Sep 6, 2022 $ 0.0000435
-12.04%
$ -- $ 2,610
Sep 5, 2022 $ 0.00004
-12.90%
$ -- $ 5,031
Sep 4, 2022 $ 0.0000404
-13.05%
$ -- $ 2,274
Sep 3, 2022 $ 0.0000465
+8.13%
$ -- $ 2,671
Sep 2, 2022 $ 0.0000373
-25.06%
$ -- $ 1,192
Sep 1, 2022 $ 0.0000497
+7.05%
$ -- $ 1,904
Aug 31, 2022 $ 0.000046
+15.09%
$ -- $ 1,439
Aug 30, 2022 $ 0.0000401
-11.74%
$ -- $ 9,804
Aug 29, 2022 $ 0.0000453
+0.06%
$ -- $ 398
Aug 28, 2022 $ 0.0000453
-10.63%
$ -- $ 1,105
Aug 27, 2022 $ 0.0000507
+4.49%
$ -- $ 1,698
Aug 26, 2022 $ 0.0000485
-23.86%
$ -- $ 1,313
Aug 25, 2022 $ 0.0000637
+9.65%
$ -- $ 272
Aug 24, 2022 $ 0.0000582
-2.93%
$ -- $ 993
Aug 23, 2022 $ 0.0000599
-0.90%
$ -- $ 277
Aug 22, 2022 $ 0.0000603
+12.57%
$ -- $ 390