Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.0000453
-10.63%
$-- $1,105
Aug 27, 2022 $0.0000507
+4.49%
$-- $1,698
Aug 26, 2022 $0.0000485
-23.86%
$-- $1,313
Aug 25, 2022 $0.0000637
+9.65%
$-- $272
Aug 24, 2022 $0.0000582
-2.93%
$-- $993
Aug 23, 2022 $0.0000599
-0.90%
$-- $277
Aug 22, 2022 $0.0000603
+12.57%
$-- $390
Aug 21, 2022 $0.0000536
+7.33%
$-- $30
Aug 20, 2022 $0.00005
-21.83%
$-- $16
Aug 19, 2022 $0.000064
+21.57%
$-- $95
Aug 18, 2022 $0.0000526
-2.89%
$-- $10
Aug 17, 2022 $0.0000542
+3.15%
$-- $32
Aug 16, 2022 $0.0000525
-24.84%
$-- $2
Aug 15, 2022 $0.0000698
+35.14%
$-- $19
Aug 14, 2022 $0.0000516
-7.20%
$-- $41
Aug 13, 2022 $0.0000557
+9.10%
$-- $345
Aug 12, 2022 $0.000051
+1.04%
$-- $203
Aug 11, 2022 $0.0000505
+0.72%
$-- $69
Aug 10, 2022 $0.0000501
+2.79%
$-- $14
Aug 9, 2022 $0.0000487
-7.11%
$-- $4
Aug 8, 2022 $0.0000525
-44.39%
$-- $18
Aug 7, 2022 $0.0000944
+96.18%
$-- $45
Aug 6, 2022 $0.0000481
-33.51%
$-- $25
Aug 5, 2022 $0.0000724
+23.45%
$-- $1,019
Aug 4, 2022 $0.0000586
+51.19%
$-- $3,150
Aug 3, 2022 $0.0000388
-20.20%
$-- $20
Aug 2, 2022 $0.0000486
+5.99%
$-- $8
Aug 1, 2022 $0.0000458
-1.76%
$-- $76
Jul 31, 2022 $0.0000467
+25.43%
$-- $134
Jul 30, 2022 $0.0000372
-0.45%
$-- $1
Jul 29, 2022 $0.0000374
+11.25%
$-- $46
Jul 28, 2022 $0.0000336
+3.16%
$-- $108
Jul 27, 2022 $0.0000326
+4.19%
$-- $9
Jul 26, 2022 $0.0000313
-5.07%
$-- $16
Jul 25, 2022 $0.0000329
+2.97%
$-- $6
Jul 24, 2022 $0.000032
+0.00%
$-- $410
Jul 23, 2022 $0.000032
-8.63%
$-- $1
Jul 22, 2022 $0.000035
+3.83%
$-- $28
Jul 21, 2022 $0.0000337
+0.77%
$-- $5,196
Jul 20, 2022 $0.0000334
+8.09%
$-- $28,677
Jul 19, 2022 $0.0000309
-2.18%
$-- $14,130
Jul 18, 2022 $0.0000316
+8.90%
$-- $4,024
Jul 17, 2022 $0.000029
-18.87%
$-- $3,887
Jul 16, 2022 $0.0000358
+23.75%
$-- $1,848
Jul 15, 2022 $0.0000289
-10.07%
$-- $12,253
Jul 14, 2022 $0.0000322
-2.10%
$-- $36,533
Jul 13, 2022 $0.0000329
+0.40%
$-- $37,601
Jul 12, 2022 $0.0000327
-0.24%
$-- $22,592
Jul 11, 2022 $0.0000328
-12.51%
$-- $31,085
Jul 10, 2022 $0.0000375
+7.60%
$-- $27,009