Story Historical Data

STORY Page 25
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0000536
+7.33%
$ -- $ 30
Aug 20, 2022 $ 0.00005
-21.83%
$ -- $ 16
Aug 19, 2022 $ 0.000064
+21.57%
$ -- $ 95
Aug 18, 2022 $ 0.0000526
-2.89%
$ -- $ 10
Aug 17, 2022 $ 0.0000542
+3.15%
$ -- $ 32
Aug 16, 2022 $ 0.0000525
-24.84%
$ -- $ 2
Aug 15, 2022 $ 0.0000698
+35.14%
$ -- $ 19
Aug 14, 2022 $ 0.0000516
-7.20%
$ -- $ 41
Aug 13, 2022 $ 0.0000557
+9.10%
$ -- $ 345
Aug 12, 2022 $ 0.000051
+1.04%
$ -- $ 203
Aug 11, 2022 $ 0.0000505
+0.72%
$ -- $ 69
Aug 10, 2022 $ 0.0000501
+2.79%
$ -- $ 14
Aug 9, 2022 $ 0.0000487
-7.11%
$ -- $ 4
Aug 8, 2022 $ 0.0000525
-44.39%
$ -- $ 18
Aug 7, 2022 $ 0.0000944
+96.18%
$ -- $ 45
Aug 6, 2022 $ 0.0000481
-33.51%
$ -- $ 25
Aug 5, 2022 $ 0.0000724
+23.45%
$ -- $ 1,019
Aug 4, 2022 $ 0.0000586
+51.19%
$ -- $ 3,150
Aug 3, 2022 $ 0.0000388
-20.20%
$ -- $ 20
Aug 2, 2022 $ 0.0000486
+5.99%
$ -- $ 8
Aug 1, 2022 $ 0.0000458
-1.76%
$ -- $ 76
Jul 31, 2022 $ 0.0000467
+25.43%
$ -- $ 134
Jul 30, 2022 $ 0.0000372
-0.45%
$ -- $ 1
Jul 29, 2022 $ 0.0000374
+11.25%
$ -- $ 46
Jul 28, 2022 $ 0.0000336
+3.16%
$ -- $ 108
Jul 27, 2022 $ 0.0000326
+4.19%
$ -- $ 9
Jul 26, 2022 $ 0.0000313
-5.07%
$ -- $ 16
Jul 25, 2022 $ 0.0000329
+2.97%
$ -- $ 6
Jul 24, 2022 $ 0.000032
+0.00%
$ -- $ 410
Jul 23, 2022 $ 0.000032
-8.63%
$ -- $ 1
Jul 22, 2022 $ 0.000035
+3.83%
$ -- $ 28
Jul 21, 2022 $ 0.0000337
+0.77%
$ -- $ 5,196
Jul 20, 2022 $ 0.0000334
+8.09%
$ -- $ 28,677
Jul 19, 2022 $ 0.0000309
-2.18%
$ -- $ 14,130
Jul 18, 2022 $ 0.0000316
+8.90%
$ -- $ 4,024
Jul 17, 2022 $ 0.000029
-18.87%
$ -- $ 3,887
Jul 16, 2022 $ 0.0000358
+23.75%
$ -- $ 1,848
Jul 15, 2022 $ 0.0000289
-10.07%
$ -- $ 12,253
Jul 14, 2022 $ 0.0000322
-2.10%
$ -- $ 36,533
Jul 13, 2022 $ 0.0000329
+0.40%
$ -- $ 37,601
Jul 12, 2022 $ 0.0000327
-0.24%
$ -- $ 22,592
Jul 11, 2022 $ 0.0000328
-12.51%
$ -- $ 31,085
Jul 10, 2022 $ 0.0000375
+7.60%
$ -- $ 27,009
Jul 9, 2022 $ 0.0000349
+4.50%
$ -- $ 25,393
Jul 8, 2022 $ 0.0000333
+3.19%
$ -- $ 33,638
Jul 7, 2022 $ 0.0000323
+0.29%
$ -- $ 40,035
Jul 6, 2022 $ 0.0000322
+0.49%
$ -- $ 24,324
Jul 5, 2022 $ 0.0000321
-0.41%
$ -- $ 31,235
Jul 4, 2022 $ 0.0000322
-0.30%
$ -- $ 31,636
Jul 3, 2022 $ 0.0000323
+2.00%
$ -- $ 24,180