Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2022 $0.0000349
+4.50%
$-- $25,393
Jul 8, 2022 $0.0000333
+3.19%
$-- $33,638
Jul 7, 2022 $0.0000323
+0.29%
$-- $40,035
Jul 6, 2022 $0.0000322
+0.49%
$-- $24,324
Jul 5, 2022 $0.0000321
-0.41%
$-- $31,235
Jul 4, 2022 $0.0000322
-0.30%
$-- $31,636
Jul 3, 2022 $0.0000323
+2.00%
$-- $24,180
Jul 2, 2022 $0.0000317
+0.50%
$-- $27,850
Jul 1, 2022 $0.0000315
-1.20%
$-- $24,500
Jun 30, 2022 $0.0000319
+1.22%
$-- $20,656
Jun 29, 2022 $0.0000315
+3.88%
$-- $25,513
Jun 28, 2022 $0.0000303
-0.95%
$-- $30,155
Jun 27, 2022 $0.0000306
+2.00%
$-- $30,298
Jun 26, 2022 $0.00003
+3.27%
$-- $30,478
Jun 25, 2022 $0.0000291
-4.30%
$-- $3,567
Jun 24, 2022 $0.0000304
-12.24%
$-- $279
Jun 23, 2022 $0.0000346
+13.00%
$-- $277
Jun 22, 2022 $0.0000306
-0.52%
$-- $1
Jun 21, 2022 $0.0000308
+13.98%
$-- $7
Jun 20, 2022 $0.000027
-12.69%
$-- $260
Jun 19, 2022 $0.0000309
+16.91%
$-- $2
Jun 18, 2022 $0.0000265
-31.19%
$-- $35
Jun 17, 2022 $0.0000385
+18.13%
$-- $115
Jun 16, 2022 $0.0000326
-0.06%
$-- $1
Jun 15, 2022 $0.0000326
-4.81%
$-- $1
Jun 14, 2022 $0.0000342
-16.99%
$-- $73
Jun 13, 2022 $0.0000412
+5.33%
$-- $3
Jun 12, 2022 $0.0000391
-19.69%
$-- $49
Jun 11, 2022 $0.0000487
+3.81%
$-- $535
Jun 10, 2022 $0.000047
+5.80%
$-- $116
Jun 9, 2022 $0.0000444
+7.25%
$-- $1
Jun 8, 2022 $0.0000414
-9.36%
$-- $954
Jun 7, 2022 $0.0000457
+0.59%
$-- $32
Jun 6, 2022 $0.0000454
-15.90%
$-- $1
Jun 5, 2022 $0.000054
+7.49%
$-- $1,566
Jun 4, 2022 $0.0000502
-25.87%
$-- $19
Jun 3, 2022 $0.0000677
+45.69%
$-- $1,188
Jun 2, 2022 $0.0000465
-37.94%
$-- $4,958
Jun 1, 2022 $0.0000749
+17.09%
$-- $263
May 31, 2022 $0.000064
+20.72%
$-- $8,404
May 30, 2022 $0.000053
-5.88%
$-- $98
May 29, 2022 $0.0000563
-15.22%
$-- $53
May 28, 2022 $0.0000664
+19.27%
$-- $100
May 27, 2022 $0.0000557
+6.34%
$-- $1,183
May 26, 2022 $0.0000524
-6.30%
$-- $10,080
May 25, 2022 $0.0000559
-5.00%
$-- $6,890
May 24, 2022 $0.0000588
-7.52%
$-- $6,744
May 23, 2022 $0.0000636
-15.35%
$-- $12,637
May 22, 2022 $0.0000752
-8.39%
$-- $12,966
May 21, 2022 $0.000082
+25.14%
$-- $5,328