Story Historical Data

STORY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0000317
+0.50%
$ -- $ 27,850
Jul 1, 2022 $ 0.0000315
-1.20%
$ -- $ 24,500
Jun 30, 2022 $ 0.0000319
+1.22%
$ -- $ 20,656
Jun 29, 2022 $ 0.0000315
+3.88%
$ -- $ 25,513
Jun 28, 2022 $ 0.0000303
-0.95%
$ -- $ 30,155
Jun 27, 2022 $ 0.0000306
+2.00%
$ -- $ 30,298
Jun 26, 2022 $ 0.00003
+3.27%
$ -- $ 30,478
Jun 25, 2022 $ 0.0000291
-4.30%
$ -- $ 3,567
Jun 24, 2022 $ 0.0000304
-12.24%
$ -- $ 279
Jun 23, 2022 $ 0.0000346
+13.00%
$ -- $ 277
Jun 22, 2022 $ 0.0000306
-0.52%
$ -- $ 1
Jun 21, 2022 $ 0.0000308
+13.98%
$ -- $ 7
Jun 20, 2022 $ 0.000027
-12.69%
$ -- $ 260
Jun 19, 2022 $ 0.0000309
+16.91%
$ -- $ 2
Jun 18, 2022 $ 0.0000265
-31.19%
$ -- $ 35
Jun 17, 2022 $ 0.0000385
+18.13%
$ -- $ 115
Jun 16, 2022 $ 0.0000326
-0.06%
$ -- $ 1
Jun 15, 2022 $ 0.0000326
-4.81%
$ -- $ 1
Jun 14, 2022 $ 0.0000342
-16.99%
$ -- $ 73
Jun 13, 2022 $ 0.0000412
+5.33%
$ -- $ 3
Jun 12, 2022 $ 0.0000391
-19.69%
$ -- $ 49
Jun 11, 2022 $ 0.0000487
+3.81%
$ -- $ 535
Jun 10, 2022 $ 0.000047
+5.80%
$ -- $ 116
Jun 9, 2022 $ 0.0000444
+7.25%
$ -- $ 1
Jun 8, 2022 $ 0.0000414
-9.36%
$ -- $ 954
Jun 7, 2022 $ 0.0000457
+0.59%
$ -- $ 32
Jun 6, 2022 $ 0.0000454
-15.90%
$ -- $ 1
Jun 5, 2022 $ 0.000054
+7.49%
$ -- $ 1,566
Jun 4, 2022 $ 0.0000502
-25.87%
$ -- $ 19
Jun 3, 2022 $ 0.0000677
+45.69%
$ -- $ 1,188
Jun 2, 2022 $ 0.0000465
-37.94%
$ -- $ 4,958
Jun 1, 2022 $ 0.0000749
+17.09%
$ -- $ 263
May 31, 2022 $ 0.000064
+20.72%
$ -- $ 8,404
May 30, 2022 $ 0.000053
-5.88%
$ -- $ 98
May 29, 2022 $ 0.0000563
-15.22%
$ -- $ 53
May 28, 2022 $ 0.0000664
+19.27%
$ -- $ 100
May 27, 2022 $ 0.0000557
+6.34%
$ -- $ 1,183
May 26, 2022 $ 0.0000524
-6.30%
$ -- $ 10,080
May 25, 2022 $ 0.0000559
-5.00%
$ -- $ 6,890
May 24, 2022 $ 0.0000588
-7.52%
$ -- $ 6,744
May 23, 2022 $ 0.0000636
-15.35%
$ -- $ 12,637
May 22, 2022 $ 0.0000752
-8.39%
$ -- $ 12,966
May 21, 2022 $ 0.000082
+25.14%
$ -- $ 5,328
May 20, 2022 $ 0.0000655
-10.95%
$ -- $ 50
May 19, 2022 $ 0.0000736
+45.41%
$ -- $ 122
May 18, 2022 $ 0.0000506
-6.63%
$ -- $ 6,941
May 17, 2022 $ 0.0000542
-8.26%
$ -- $ 5,307
May 16, 2022 $ 0.0000591
+3.39%
$ -- $ 40
May 15, 2022 $ 0.0000572
-9.97%
$ -- $ 20
May 14, 2022 $ 0.0000635
+18.58%
$ -- $ 19