Story Historical Data

STORY Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.0000535
-26.38%
$ -- $ 2
May 12, 2022 $ 0.0000727
+17.15%
$ -- $ 33
May 11, 2022 $ 0.0000621
-23.43%
$ -- $ 118
May 10, 2022 $ 0.0000811
-7.65%
$ -- $ 34
May 9, 2022 $ 0.0000878
-2.63%
$ -- $ 29
May 8, 2022 $ 0.0000902
-2.45%
$ -- $ 99
May 7, 2022 $ 0.0000924
-17.57%
$ -- $ 18
May 6, 2022 $ 0.000112
-0.96%
$ -- $ 22
May 5, 2022 $ 0.000113
+2.97%
$ -- $ 6
May 4, 2022 $ 0.00011
+26.52%
$ -- $ 80
May 3, 2022 $ 0.0000869
-10.68%
$ -- $ 192
May 2, 2022 $ 0.0000973
-9.47%
$ -- $ 68
May 1, 2022 $ 0.000107
+25.14%
$ -- $ 89
Apr 30, 2022 $ 0.0000859
+20.86%
$ -- $ 1,726
Apr 29, 2022 $ 0.0000711
-14.00%
$ -- $ 559
Apr 28, 2022 $ 0.0000827
-8.80%
$ -- $ 296
Apr 27, 2022 $ 0.0000906
+20.35%
$ -- $ 120
Apr 26, 2022 $ 0.000075
-10.31%
$ -- $ 431
Apr 25, 2022 $ 0.0000837
-14.55%
$ -- $ 1,224
Apr 24, 2022 $ 0.0000979
+60.35%
$ -- $ 1,501
Apr 23, 2022 $ 0.0000611
-25.18%
$ -- $ 1,151
Apr 22, 2022 $ 0.0000816
-23.23%
$ -- $ 8
Apr 21, 2022 $ 0.000106
-6.73%
$ -- $ 120
Apr 20, 2022 $ 0.000114
-2.48%
$ -- $ 1,657
Apr 19, 2022 $ 0.000117
+29.08%
$ -- $ 3,375
Apr 18, 2022 $ 0.0000906
-17.57%
$ -- $ 5,444
Apr 17, 2022 $ 0.00011
-0.14%
$ -- $ 21,962
Apr 16, 2022 $ 0.00011
-19.57%
$ -- $ 9,680
Apr 15, 2022 $ 0.000137
+11.40%
$ -- $ 123
Apr 14, 2022 $ 0.000123
-11.45%
$ -- $ 46
Apr 13, 2022 $ 0.000139
+6.69%
$ -- $ 1,474
Apr 12, 2022 $ 0.00013
+29.81%
$ -- $ 20
Apr 11, 2022 $ 0.0001
-12.53%
$ -- $ 29
Apr 10, 2022 $ 0.000114
+8.08%
$ -- $ 34
Apr 9, 2022 $ 0.000106
-3.98%
$ -- $ 19
Apr 8, 2022 $ 0.00011
+10.18%
$ -- $ 25
Apr 7, 2022 $ 0.0001
-2.44%
$ -- $ 86
Apr 6, 2022 $ 0.000103
+0.49%
$ -- $ 12
Apr 5, 2022 $ 0.000102
+4.08%
$ -- $ 6
Apr 4, 2022 $ 0.0000981
-28.20%
$ -- $ 87
Apr 3, 2022 $ 0.000137
+15.88%
$ -- $ 16,149
Apr 2, 2022 $ 0.000118
+9.87%
$ -- $ 1,702
Apr 1, 2022 $ 0.000107
+7.40%
$ -- $ 2,534
Mar 31, 2022 $ 0.0000999
-0.51%
$ -- $ 4,292
Mar 30, 2022 $ 0.0001
-13.39%
$ -- $ 6,147
Mar 29, 2022 $ 0.000116
+17.43%
$ -- $ 7,760
Mar 28, 2022 $ 0.0000987
+2.19%
$ -- $ 6,331
Mar 27, 2022 $ 0.0000966
-5.19%
$ -- $ 8,160
Mar 26, 2022 $ 0.000102
+2.03%
$ -- $ 7,810
Mar 25, 2022 $ 0.0000999
+1.67%
$ -- $ 8,291