Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.0000999
-0.51%
$-- $4,292
Mar 30, 2022 $0.0001
-13.39%
$-- $6,147
Mar 29, 2022 $0.000116
+17.43%
$-- $7,760
Mar 28, 2022 $0.0000987
+2.19%
$-- $6,331
Mar 27, 2022 $0.0000966
-5.19%
$-- $8,160
Mar 26, 2022 $0.000102
+2.03%
$-- $7,810
Mar 25, 2022 $0.0000999
+1.67%
$-- $8,291
Mar 24, 2022 $0.0000983
-5.92%
$-- $15,023
Mar 23, 2022 $0.000104
-7.44%
$-- $14,119
Mar 22, 2022 $0.000113
-0.95%
$-- $17,423
Mar 21, 2022 $0.000114
-3.60%
$-- $21,637
Mar 20, 2022 $0.000118
-1.59%
$-- $15,754
Mar 19, 2022 $0.00012
+3.72%
$-- $24,685
Mar 18, 2022 $0.000116
-1.86%
$-- $18,014
Mar 17, 2022 $0.000117
-4.57%
$-- $17,421
Mar 16, 2022 $0.000123
+31.27%
$-- $18,059
Mar 15, 2022 $0.0000939
-4.96%
$-- $17,972
Mar 14, 2022 $0.0000989
-22.60%
$-- $7,337
Mar 13, 2022 $0.000128
+2.18%
$-- $9,247
Mar 12, 2022 $0.000125
-27.10%
$-- $3,174
Mar 11, 2022 $0.000172
+8.44%
$-- $14,648
Mar 10, 2022 $0.000158
-0.87%
$-- $9,065
Mar 9, 2022 $0.00016
+1.42%
$-- $11,838
Mar 8, 2022 $0.000157
+5.20%
$-- $19,427
Mar 7, 2022 $0.00015
+0.17%
$-- $18,881
Mar 6, 2022 $0.000149
-0.94%
$-- $23,101
Mar 5, 2022 $0.000151
-4.27%
$-- $17,038
Mar 4, 2022 $0.000158
-17.31%
$-- $25,660
Mar 3, 2022 $0.00019
+1.85%
$-- $36,301
Mar 2, 2022 $0.000187
-4.16%
$-- $25,404
Mar 1, 2022 $0.000195
+5.29%
$-- $17,722
Feb 28, 2022 $0.000186
-12.42%
$-- $24,500
Feb 27, 2022 $0.000214
-5.36%
$-- $23,803
Feb 26, 2022 $0.000226
+3.48%
$-- $17,303
Feb 25, 2022 $0.000218
-2.20%
$-- $16,430
Feb 24, 2022 $0.000223
-2.01%
$-- $14,307
Feb 23, 2022 $0.000228
+0.01%
$-- $17,916
Feb 22, 2022 $0.000228
-2.03%
$-- $10,581
Feb 21, 2022 $0.000232
-1.48%
$-- $17,364
Feb 20, 2022 $0.000236
-2.33%
$-- $15,942
Feb 19, 2022 $0.000242
+3.94%
$-- $26,237
Feb 18, 2022 $0.000232
+0.32%
$-- $17,731
Feb 17, 2022 $0.000232
-2.75%
$-- $11,485
Feb 16, 2022 $0.000238
-0.40%
$-- $14,765
Feb 15, 2022 $0.000239
+2.14%
$-- $14,027
Feb 14, 2022 $0.000234
-30.60%
$-- $15,893
Feb 13, 2022 $0.000337
+11.36%
$-- $4,968
Feb 12, 2022 $0.000303
-6.36%
$-- $1,714
Feb 11, 2022 $0.000324
+1.27%
$-- $2,111
Feb 10, 2022 $0.00032
+3.84%
$-- $3,729