Story Historical Data

STORY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.0000983
-5.92%
$ -- $ 15,023
Mar 23, 2022 $ 0.000104
-7.44%
$ -- $ 14,119
Mar 22, 2022 $ 0.000113
-0.95%
$ -- $ 17,423
Mar 21, 2022 $ 0.000114
-3.60%
$ -- $ 21,637
Mar 20, 2022 $ 0.000118
-1.59%
$ -- $ 15,754
Mar 19, 2022 $ 0.00012
+3.72%
$ -- $ 24,685
Mar 18, 2022 $ 0.000116
-1.86%
$ -- $ 18,014
Mar 17, 2022 $ 0.000117
-4.57%
$ -- $ 17,421
Mar 16, 2022 $ 0.000123
+31.27%
$ -- $ 18,059
Mar 15, 2022 $ 0.0000939
-4.96%
$ -- $ 17,972
Mar 14, 2022 $ 0.0000989
-22.60%
$ -- $ 7,337
Mar 13, 2022 $ 0.000128
+2.18%
$ -- $ 9,247
Mar 12, 2022 $ 0.000125
-27.10%
$ -- $ 3,174
Mar 11, 2022 $ 0.000172
+8.44%
$ -- $ 14,648
Mar 10, 2022 $ 0.000158
-0.87%
$ -- $ 9,065
Mar 9, 2022 $ 0.00016
+1.42%
$ -- $ 11,838
Mar 8, 2022 $ 0.000157
+5.20%
$ -- $ 19,427
Mar 7, 2022 $ 0.00015
+0.17%
$ -- $ 18,881
Mar 6, 2022 $ 0.000149
-0.94%
$ -- $ 23,101
Mar 5, 2022 $ 0.000151
-4.27%
$ -- $ 17,038
Mar 4, 2022 $ 0.000158
-17.31%
$ -- $ 25,660
Mar 3, 2022 $ 0.00019
+1.85%
$ -- $ 36,301
Mar 2, 2022 $ 0.000187
-4.16%
$ -- $ 25,404
Mar 1, 2022 $ 0.000195
+5.29%
$ -- $ 17,722
Feb 28, 2022 $ 0.000186
-12.42%
$ -- $ 24,500
Feb 27, 2022 $ 0.000214
-5.36%
$ -- $ 23,803
Feb 26, 2022 $ 0.000226
+3.48%
$ -- $ 17,303
Feb 25, 2022 $ 0.000218
-2.20%
$ -- $ 16,430
Feb 24, 2022 $ 0.000223
-2.01%
$ -- $ 14,307
Feb 23, 2022 $ 0.000228
+0.01%
$ -- $ 17,916
Feb 22, 2022 $ 0.000228
-2.03%
$ -- $ 10,581
Feb 21, 2022 $ 0.000232
-1.48%
$ -- $ 17,364
Feb 20, 2022 $ 0.000236
-2.33%
$ -- $ 15,942
Feb 19, 2022 $ 0.000242
+3.94%
$ -- $ 26,237
Feb 18, 2022 $ 0.000232
+0.32%
$ -- $ 17,731
Feb 17, 2022 $ 0.000232
-2.75%
$ -- $ 11,485
Feb 16, 2022 $ 0.000238
-0.40%
$ -- $ 14,765
Feb 15, 2022 $ 0.000239
+2.14%
$ -- $ 14,027
Feb 14, 2022 $ 0.000234
-30.60%
$ -- $ 15,893
Feb 13, 2022 $ 0.000337
+11.36%
$ -- $ 4,968
Feb 12, 2022 $ 0.000303
-6.36%
$ -- $ 1,714
Feb 11, 2022 $ 0.000324
+1.27%
$ -- $ 2,111
Feb 10, 2022 $ 0.00032
+3.84%
$ -- $ 3,729
Feb 9, 2022 $ 0.000308
-0.20%
$ -- $ 2,420
Feb 8, 2022 $ 0.000308
+3.75%
$ -- $ 6,941
Feb 7, 2022 $ 0.000297
+17.37%
$ -- $ 13,111
Feb 6, 2022 $ 0.000253
+23.15%
$ -- $ 22,453
Feb 5, 2022 $ 0.000206
+6.48%
$ -- $ 19,001
Feb 4, 2022 $ 0.000193
+6.64%
$ -- $ 9,569
Feb 3, 2022 $ 0.000181
-5.31%
$ -- $ 1,895