Story Historical Data

STORY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.000192
-14.53%
$ -- $ 6,385
Feb 1, 2022 $ 0.000225
+0.30%
$ -- $ 3,643
Jan 26, 2022 $ 0
-100.00%
$ -- $ 0
Jan 25, 2022 $ 0.000284
-9.36%
$ -- $ 22,936
Jan 24, 2022 $ 0.000313
-12.34%
$ -- $ 61,553
Jan 23, 2022 $ 0.000357
+22.14%
$ -- $ 53,350
Jan 22, 2022 $ 0.000292
-2.51%
$ -- $ 78,245
Jan 21, 2022 $ 0.0003
-11.90%
$ -- $ 8,985
Jan 20, 2022 $ 0.00034
+1.34%
$ -- $ 56,132
Jan 19, 2022 $ 0.000336
+1.10%
$ -- $ 53,248
Jan 18, 2022 $ 0.000332
+0.11%
$ -- $ 36,234
Jan 17, 2022 $ 0.000332
+9.65%
$ -- $ 25,395
Jan 16, 2022 $ 0.000303
-5.79%
$ -- $ 3,910
Jan 15, 2022 $ 0.000321
-2.80%
$ -- $ 1,339
Jan 14, 2022 $ 0.000331
-11.40%
$ -- $ 11,543
Jan 13, 2022 $ 0.000373
+0.67%
$ -- $ 9,310
Jan 12, 2022 $ 0.000371
+23.64%
$ -- $ 10,027
Jan 11, 2022 $ 0.0003
-14.57%
$ -- $ 2,887
Jan 10, 2022 $ 0.000351
-1.14%
$ -- $ 4,928
Jan 9, 2022 $ 0.000355
-4.93%
$ -- $ 120,704
Jan 8, 2022 $ 0.000373
-0.57%
$ -- $ 3,019
Jan 7, 2022 $ 0.000375
+9.17%
$ -- $ 4,486
Jan 6, 2022 $ 0.000344
-14.59%
$ -- $ 10,550
Jan 5, 2022 $ 0.000403
+6.19%
$ -- $ 4,402
Jan 4, 2022 $ 0.000379
+0.15%
$ -- $ 3,833
Jan 3, 2022 $ 0.000379
-1.82%
$ -- $ 4,033
Jan 2, 2022 $ 0.000386
-1.32%
$ -- $ 7,435
Jan 1, 2022 $ 0.000391
+12.07%
$ -- $ 3,538
Dec 31, 2021 $ 0.000349
-12.85%
$ -- $ 9,997
Dec 30, 2021 $ 0.0004
-9.28%
$ -- $ 4,472
Dec 29, 2021 $ 0.000441
+15.54%
$ -- $ 63,706
Dec 28, 2021 $ 0.000382
-1.66%
$ -- $ 158,868
Dec 27, 2021 $ 0.000388
-5.70%
$ -- $ 4,498
Dec 26, 2021 $ 0.000412
+7.01%
$ -- $ 4,697
Dec 25, 2021 $ 0.000385
+1.09%
$ -- $ 4,606
Dec 24, 2021 $ 0.000381
+0.04%
$ -- $ 2,654
Dec 23, 2021 $ 0.00038
-18.56%
$ -- $ 3,994
Dec 22, 2021 $ 0.000467
-5.76%
$ -- $ 23,120
Dec 21, 2021 $ 0.000496
+14.51%
$ -- $ 56,920
Dec 20, 2021 $ 0.000433
+19.16%
$ -- $ 4,847
Dec 19, 2021 $ 0.000363
-6.31%
$ -- $ 7,231
Dec 18, 2021 $ 0.000388
+8.28%
$ -- $ 7,243
Dec 17, 2021 $ 0.000358
-5.78%
$ -- $ 3,002
Dec 16, 2021 $ 0.00038
+4.23%
$ -- $ 3,337
Dec 15, 2021 $ 0.000365
+6.50%
$ -- $ 3,655
Dec 14, 2021 $ 0.000342
-6.37%
$ -- $ 7,141
Dec 13, 2021 $ 0.000366
-28.41%
$ -- $ 207,564
Dec 12, 2021 $ 0.000511
-0.47%
$ -- $ 3,653
Dec 11, 2021 $ 0.000513
+0.18%
$ -- $ 13,384
Dec 10, 2021 $ 0.000512
-25.29%
$ -- $ 4,673