Story Historical Data

STORY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.000685
+6.59%
$ -- $ 21,217
Dec 8, 2021 $ 0.000643
-13.04%
$ -- $ 46,159
Dec 7, 2021 $ 0.000739
-11.96%
$ -- $ 257,208
Dec 6, 2021 $ 0.00084
+31.13%
$ -- $ 391,680
Dec 5, 2021 $ 0.000641
-6.99%
$ -- $ 64,213
Dec 4, 2021 $ 0.000689
-1.85%
$ -- $ 204,114
Dec 3, 2021 $ 0.000702
+3.40%
$ -- $ 290,147
Dec 2, 2021 $ 0.000679
-0.81%
$ -- $ 95,301
Dec 1, 2021 $ 0.000684
-9.99%
$ -- $ 6,027
Nov 30, 2021 $ 0.00076
-2.88%
$ -- $ 2,130
Nov 29, 2021 $ 0.000783
-12.44%
$ -- $ 12,899
Nov 28, 2021 $ 0.000894
+12.00%
$ -- $ 39,250
Nov 27, 2021 $ 0.000798
+25.42%
$ -- $ 1,641
Nov 26, 2021 $ 0.000636
-29.73%
$ -- $ 22,149
Nov 25, 2021 $ 0.000906
+0.69%
$ -- $ 91,976
Nov 24, 2021 $ 0.000899
+107.79%
$ -- $ 64,495
Nov 23, 2021 $ 0.000433
-15.29%
$ -- $ 85,959
Nov 22, 2021 $ 0.000511
-8.05%
$ -- $ 54,952
Nov 21, 2021 $ 0.000556
-8.37%
$ -- $ 22,079
Nov 20, 2021 $ 0.000606
+14.68%
$ -- $ 16,015
Nov 19, 2021 $ 0.000529
+2.14%
$ -- $ 20,666
Nov 18, 2021 $ 0.000518
-8.37%
$ -- $ 9,412
Nov 17, 2021 $ 0.000565
-3.15%
$ -- $ 495,645
Nov 16, 2021 $ 0.000583
-2.43%
$ -- $ 146,547
Nov 15, 2021 $ 0.000598
-7.83%
$ -- $ 437,410
Nov 14, 2021 $ 0.000649
-14.28%
$ -- $ 633,359
Nov 13, 2021 $ 0.000757
+38.62%
$ -- $ 116,054
Nov 12, 2021 $ 0.000546
+1.95%
$ -- $ 111,721
Nov 11, 2021 $ 0.000535
+5.20%
$ -- $ 215,836
Nov 10, 2021 $ 0.000509
-4.28%
$ -- $ 17,149
Nov 9, 2021 $ 0.000532
-12.97%
$ -- $ 1,474
Nov 8, 2021 $ 0.000611
+19.57%
$ -- $ 3,442
Nov 7, 2021 $ 0.000511
+3.23%
$ -- $ 144,141
Nov 6, 2021 $ 0.000495
-4.81%
$ -- $ 543
Nov 5, 2021 $ 0.00052
+5.05%
$ -- $ 6,468
Nov 4, 2021 $ 0.000495
-9.17%
$ -- $ 2,738
Nov 3, 2021 $ 0.000545
+7.50%
$ -- $ 292
Nov 2, 2021 $ 0.000507
+5.19%
$ -- $ 428
Nov 1, 2021 $ 0.000482
+9.79%
$ -- $ 404
Oct 31, 2021 $ 0.000439
-3.30%
$ -- $ 165
Oct 30, 2021 $ 0.000454
+1.11%
$ -- $ 46
Oct 29, 2021 $ 0.000449
-4.06%
$ -- $ 156
Oct 28, 2021 $ 0.000468
+2.18%
$ -- $ 681
Oct 27, 2021 $ 0.000458
-11.92%
$ -- $ 553
Oct 26, 2021 $ 0.00052
-2.62%
$ -- $ 2,277
Oct 25, 2021 $ 0.000534
+0.56%
$ -- $ 1,169
Oct 24, 2021 $ 0.000531
-4.84%
$ -- $ 1,497
Oct 23, 2021 $ 0.000558
+41.98%
$ -- $ 319,856
Oct 22, 2021 $ 0.000394
+7.07%
$ -- $ 224,748
Oct 21, 2021 $ 0.000368
-4.66%
$ -- $ 284