Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.0000202
-2.50%
$20,245 $1,540
Jul 18, 2025 $0.0000208
-1.98%
$20,754 $934
Jul 17, 2025 $0.0000212
-2.29%
$21,173 $1,448
Jul 16, 2025 $0.0000217
+6.54%
$21,670 $4,531
Jul 15, 2025 $0.0000203
-0.10%
$20,330 $1,476
Jul 14, 2025 $0.0000203
+0.10%
$20,340 $1,517
Jul 13, 2025 $0.0000203
+0.00%
$20,320 $1,308
Jul 12, 2025 $0.0000203
+0.00%
$20,320 $1,516
Jul 11, 2025 $0.0000203
+0.00%
$20,320 $1,457
Jul 10, 2025 $0.0000203
+0.00%
$20,320 $1,477
Jul 9, 2025 $0.0000203
+0.10%
$20,320 $1,450
Jul 8, 2025 $0.0000203
-0.10%
$20,300 $1,420
Jul 7, 2025 $0.0000203
-0.25%
$20,320 $1,428
Jul 6, 2025 $0.0000204
-1.88%
$20,370 $1,450
Jul 5, 2025 $0.0000207
-0.05%
$20,750 $1,450
Jul 4, 2025 $0.0000208
+0.00%
$20,760 $1,556
Jul 3, 2025 $0.0000208
+0.00%
$20,760 $1,354
Jul 2, 2025 $0.0000208
+0.00%
$20,760 $1,396
Jul 1, 2025 $0.0000208
+0.00%
$20,760 $1,426
Jun 30, 2025 $0.0000208
+0.00%
$20,760 $1,428
Jun 29, 2025 $0.0000208
+0.00%
$20,760 $1,422
Jun 28, 2025 $0.0000208
-0.57%
$20,760 $1,529
Jun 27, 2025 $0.0000209
+0.63%
$20,880 $1,499
Jun 26, 2025 $0.0000208
-1.42%
$20,760 $1,373
Jun 25, 2025 $0.0000211
+3.24%
$21,060 $1,334
Jun 24, 2025 $0.0000204
+0.00%
$20,390 $1,471
Jun 23, 2025 $0.0000204
-3.32%
$20,390 $1,327
Jun 22, 2025 $0.0000211
+0.05%
$21,090 $1,425
Jun 21, 2025 $0.0000211
+3.38%
$21,080 $1,440
Jun 20, 2025 $0.0000204
-3.32%
$20,390 $1,552
Jun 19, 2025 $0.0000211
-1.03%
$21,090 $1,454
Jun 18, 2025 $0.0000213
+0.00%
$21,310 $1,496
Jun 17, 2025 $0.0000213
+0.00%
$21,310 $1,370
Jun 16, 2025 $0.0000213
+0.00%
$21,310 $1,400
Jun 15, 2025 $0.0000213
-4.53%
$21,310 $1,498
Jun 14, 2025 $0.0000223
+0.00%
$22,320 $1,421
Jun 13, 2025 $0.0000223
+0.00%
$22,320 $1,438
Jun 12, 2025 $0.0000223
+0.00%
$22,320 $1,393
Jun 11, 2025 $0.0000223
+0.00%
$22,320 $1,445
Jun 10, 2025 $0.0000223
+0.00%
$22,320 $1,350
Jun 9, 2025 $0.0000223
+0.00%
$22,320 $1,443
Jun 8, 2025 $0.0000223
+0.00%
$22,320 $1,479
Jun 7, 2025 $0.0000223
+0.00%
$22,320 $1,425
Jun 6, 2025 $0.0000223
+0.00%
$22,320 $1,497
Jun 5, 2025 $0.0000223
+0.00%
$22,320 $1,483
Jun 4, 2025 $0.0000232
+4.12%
$23,240 $1,435
Jun 3, 2025 $0.0000223
+0.00%
$22,320 $1,488
Jun 2, 2025 $0.0000223
+0.00%
$22,320 $1,412
Jun 1, 2025 $0.0000223
-1.59%
$22,320 $1,485
May 31, 2025 $0.0000227
+0.49%
$22,680 $1,448