Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0000226
-3.42%
$22,560 $1,519
May 29, 2025 $0.0000225
-0.13%
$22,540 $1,503
May 28, 2025 $0.0000226
+2.41%
$22,560 $1,576
May 27, 2025 $0.000022
-0.45%
$22,030 $1,429
May 26, 2025 $0.0000221
+8.27%
$22,120 $1,369
May 25, 2025 $0.0000204
-8.76%
$20,420 $1,427
May 24, 2025 $0.0000224
-0.40%
$22,370 $1,730
May 23, 2025 $0.0000224
+0.36%
$22,450 $1,419
May 22, 2025 $0.0000224
-2.87%
$22,360 $1,551
May 21, 2025 $0.0000233
-0.13%
$23,340 $1,558
May 20, 2025 $0.0000234
-1.97%
$23,370 $1,447
May 19, 2025 $0.0000238
+0.00%
$23,840 $1,469
May 18, 2025 $0.0000238
+0.00%
$23,840 $1,489
May 17, 2025 $0.0000238
-1.89%
$23,840 $1,383
May 16, 2025 $0.0000239
+2.44%
$23,940 $1,437
May 15, 2025 $0.0000234
-1.65%
$23,370 $1,520
May 14, 2025 $0.0000238
+0.86%
$23,771 $1,188
May 13, 2025 $0.0000236
+1.29%
$23,555 $1,217
May 12, 2025 $0.0000234
+1.11%
$23,365 $1,276
May 11, 2025 $0.0000232
+4.01%
$23,236 $1,348
May 10, 2025 $0.0000222
+2.75%
$22,211 $1,274
May 9, 2025 $0.0000215
+2.42%
$21,537 $1,251
May 8, 2025 $0.000021
-3.49%
$21,003 $1,358
May 7, 2025 $0.0000212
-4.42%
$21,217 $1,425
May 6, 2025 $0.0000222
-1.39%
$22,198 $1,558
May 5, 2025 $0.0000225
-0.13%
$22,510 $1,632
May 4, 2025 $0.0000226
+0.09%
$22,580 $1,588
May 3, 2025 $0.0000226
-12.83%
$22,620 $1,778
May 2, 2025 $0.0000217
+2.07%
$21,670 $2,955
May 1, 2025 $0.0000217
-8.51%
$21,720 $1,736
Apr 30, 2025 $0.0000237
-3.02%
$23,740 $2,659
Apr 29, 2025 $0.0000232
+0.39%
$23,210 $2,158
Apr 28, 2025 $0.0000234
-0.72%
$23,420 $2,083
Apr 27, 2025 $0.0000244
-1.30%
$24,370 $2,171
Apr 26, 2025 $0.0000247
-1.16%
$24,690 $2,166
Apr 25, 2025 $0.0000246
+6.72%
$24,620 $2,282
Apr 24, 2025 $0.0000232
-6.00%
$23,180 $2,323
Apr 23, 2025 $0.000024
-4.30%
$24,010 $2,440
Apr 22, 2025 $0.0000236
+1.72%
$23,640 $2,562
Apr 21, 2025 $0.0000226
-5.83%
$22,621 $2,536
Apr 20, 2025 $0.0000233
-5.05%
$23,300 $2,717
Apr 19, 2025 $0.0000241
-15.03%
$24,140 $4,192
Apr 18, 2025 $0.0000286
+2.14%
$28,630 $3,390
Apr 17, 2025 $0.000028
-2.94%
$28,020 $3,596
Apr 16, 2025 $0.0000298
-8.69%
$29,830 $3,669
Apr 15, 2025 $0.0000323
-0.34%
$32,280 $3,896
Apr 14, 2025 $0.000032
-8.55%
$31,990 $4,510
Apr 13, 2025 $0.0000345
+18.98%
$34,480 $5,009
Apr 12, 2025 $0.0000278
-5.35%
$27,800 $4,846
Apr 11, 2025 $0.0000303
+8.43%
$30,350 $6,105