Story Historical Data

STORY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000368
-3.34%
$ 36,770 $ 1,787
Apr 4, 2025 $ 0.000038
+17.01%
$ 38,039 $ 5,253
Apr 3, 2025 $ 0.0000338
+3.42%
$ 33,825 $ 424
Apr 2, 2025 $ 0.0000373
+14.30%
$ 37,276 $ 40
Apr 1, 2025 $ 0.0000343
+5.73%
$ 34,301 $ 98
Mar 31, 2025 $ 0.0000346
+4.83%
$ 34,647 $ 408
Mar 30, 2025 $ 0.0000335
+3.93%
$ 33,489 $ 68
Mar 29, 2025 $ 0.0000322
-17.74%
$ 32,190 $ 478
Mar 28, 2025 $ 0.0000398
-5.17%
$ 39,769 $ 7
Mar 27, 2025 $ 0.0000418
+5.99%
$ 41,831 $ 16
Mar 26, 2025 $ 0.0000387
+0.28%
$ 38,709 $ 1,293
Mar 25, 2025 $ 0.0000375
-9.50%
$ 37,507 $ 354
Mar 24, 2025 $ 0.0000406
-0.56%
$ 40,640 $ 27
Mar 23, 2025 $ 0.0000402
+0.51%
$ 40,152 $ 8
Mar 22, 2025 $ 0.0000409
-1.98%
$ 40,925 $ 1
Mar 21, 2025 $ 0.0000422
+67.97%
$ 42,194 $ 1,681
Mar 20, 2025 $ 0.0000251
+0.00%
$ 25,120 $ 2
Mar 19, 2025 $ 0.0000251
-7.37%
$ 25,120 $ 6
Mar 18, 2025 $ 0.0000271
+0.00%
$ 27,120 $ 1
Mar 17, 2025 $ 0.0000271
+0.00%
$ 27,120 $ 1
Mar 16, 2025 $ 0.0000271
+0.00%
$ 27,120 $ 1
Mar 15, 2025 $ 0.0000271
+0.00%
$ 27,120 $ 1
Mar 14, 2025 $ 0.00013
+415.26%
$ 130,000 $ 58
Mar 13, 2025 $ 0.0000232
+0.00%
$ 23,160 $ 1
Mar 12, 2025 $ 0.0000232
+0.00%
$ 23,160 $ 1
Mar 11, 2025 $ 0.0000232
+0.00%
$ 23,160 $ 1
Mar 10, 2025 $ 0.0000313
+0.00%
$ -- $ 108
Mar 8, 2025 $ 0.0000232
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0000232
-56.59%
$ 23,160 $ 12
Mar 6, 2025 $ 0.0000534
-12.80%
$ 53,350 $ 4
Mar 5, 2025 $ 0.0000612
-9.95%
$ 61,180 $ 1
Mar 4, 2025 $ 0.0000679
+38.37%
$ 67,940 $ 270
Mar 3, 2025 $ 0.0000217
+0.00%
$ 21,690 $ 205
Mar 2, 2025 $ 0.00004
+0.00%
$ 40,000 $ 1
Mar 1, 2025 $ 0.00004
+0.00%
$ 40,000 $ 1
Feb 28, 2025 $ 0.00004
+0.00%
$ 40,000 $ 1
Feb 27, 2025 $ 0.00004
+0.00%
$ 40,000 $ 1
Feb 26, 2025 $ 0.00004
+0.00%
$ 40,000 $ 1
Feb 25, 2025 $ 0.00004
+113.90%
$ 40,000 $ 1
Feb 24, 2025 $ 0.0000187
+0.00%
$ 18,700 $ 1
Feb 23, 2025 $ 0.0000395
+0.00%
$ 39,500 $ 3
Feb 22, 2025 $ 0.0000395
-5.93%
$ 39,500 $ 154
Feb 21, 2025 $ 0.000042
-12.78%
$ 41,990 $ 245
Feb 20, 2025 $ 0.0000481
+381.40%
$ 48,140 $ 620
Feb 19, 2025 $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 18, 2025 $ 0.00001
+3.20%
$ 10,000 $ 2
Feb 17, 2025 $ 0.0₅969
+0.00%
$ 9,690 $ 1
Feb 16, 2025 $ 0.0₅969
-11.91%
$ 9,690 $ 1
Feb 15, 2025 $ 0.000011
+0.00%
$ 11,000 $ 1
Feb 14, 2025 $ 0.000011
+0.00%
$ 11,000 $ 1