Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0000292
+2.92%
$29,160 $5,069
Apr 9, 2025 $0.0000306
+9.70%
$30,550 $4,882
Apr 8, 2025 $0.0000278
-20.75%
$27,848 $7,498
Apr 7, 2025 $0.0000347
-4.67%
$34,740 $8,386
Apr 6, 2025 $0.0000368
+0.19%
$36,840 $5,838
Apr 5, 2025 $0.0000368
-3.34%
$36,770 $1,787
Apr 4, 2025 $0.000038
+17.01%
$38,039 $5,253
Apr 3, 2025 $0.0000338
+3.42%
$33,825 $424
Apr 2, 2025 $0.0000373
+14.30%
$37,276 $40
Apr 1, 2025 $0.0000343
+5.73%
$34,301 $98
Mar 31, 2025 $0.0000346
+4.83%
$34,647 $408
Mar 30, 2025 $0.0000335
+3.93%
$33,489 $68
Mar 29, 2025 $0.0000322
-17.74%
$32,190 $478
Mar 28, 2025 $0.0000398
-5.17%
$39,769 $7
Mar 27, 2025 $0.0000418
+5.99%
$41,831 $16
Mar 26, 2025 $0.0000387
+0.28%
$38,709 $1,293
Mar 25, 2025 $0.0000375
-9.50%
$37,507 $354
Mar 24, 2025 $0.0000406
-0.56%
$40,640 $27
Mar 23, 2025 $0.0000402
+0.51%
$40,152 $8
Mar 22, 2025 $0.0000409
-1.98%
$40,925 $1
Mar 21, 2025 $0.0000422
+67.97%
$42,194 $1,681
Mar 20, 2025 $0.0000251
+0.00%
$25,120 $2
Mar 19, 2025 $0.0000251
-7.37%
$25,120 $6
Mar 18, 2025 $0.0000271
+0.00%
$27,120 $1
Mar 17, 2025 $0.0000271
+0.00%
$27,120 $1
Mar 16, 2025 $0.0000271
+0.00%
$27,120 $1
Mar 15, 2025 $0.0000271
+0.00%
$27,120 $1
Mar 14, 2025 $0.00013
+415.26%
$130,000 $58
Mar 13, 2025 $0.0000232
+0.00%
$23,160 $1
Mar 12, 2025 $0.0000232
+0.00%
$23,160 $1
Mar 11, 2025 $0.0000232
+0.00%
$23,160 $1
Mar 10, 2025 $0.0000313
+0.00%
$-- $108
Mar 8, 2025 $0.0000232
+0.00%
$-- $1
Mar 7, 2025 $0.0000232
-56.59%
$23,160 $12
Mar 6, 2025 $0.0000534
-12.80%
$53,350 $4
Mar 5, 2025 $0.0000612
-9.95%
$61,180 $1
Mar 4, 2025 $0.0000679
+38.37%
$67,940 $270
Mar 3, 2025 $0.0000217
+0.00%
$21,690 $205
Mar 2, 2025 $0.00004
+0.00%
$40,000 $1
Mar 1, 2025 $0.00004
+0.00%
$40,000 $1
Feb 28, 2025 $0.00004
+0.00%
$40,000 $1
Feb 27, 2025 $0.00004
+0.00%
$40,000 $1
Feb 26, 2025 $0.00004
+0.00%
$40,000 $1
Feb 25, 2025 $0.00004
+113.90%
$40,000 $1
Feb 24, 2025 $0.0000187
+0.00%
$18,700 $1
Feb 23, 2025 $0.0000395
+0.00%
$39,500 $3
Feb 22, 2025 $0.0000395
-5.93%
$39,500 $154
Feb 21, 2025 $0.000042
-12.78%
$41,990 $245
Feb 20, 2025 $0.0000481
+381.40%
$48,140 $620
Feb 19, 2025 $0.00001
+0.00%
$10,000 $1