Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.00001
+3.20%
$10,000 $2
Feb 17, 2025 $0.0₅969
+0.00%
$9,690 $1
Feb 16, 2025 $0.0₅969
-11.91%
$9,690 $1
Feb 15, 2025 $0.000011
+0.00%
$11,000 $1
Feb 14, 2025 $0.000011
+0.00%
$11,000 $1
Feb 13, 2025 $0.000011
-4.35%
$11,000 $1
Feb 12, 2025 $0.0000115
-11.54%
$11,500 $1
Feb 11, 2025 $0.000013
-13.33%
$13,000 $1
Feb 10, 2025 $0.000015
+54.80%
$15,000 $2
Feb 9, 2025 $0.0₅969
-39.44%
$9,690 $1
Feb 8, 2025 $0.000016
+65.12%
$16,000 $1
Feb 7, 2025 $0.0₅969
+0.00%
$9,690 $1
Feb 6, 2025 $0.0₅969
+0.00%
$9,690 $1
Feb 5, 2025 $0.0000165
+0.00%
$16,500 $1
Feb 4, 2025 $0.0000165
+0.00%
$16,500 $1
Feb 3, 2025 $0.0000165
+0.00%
$16,500 $1
Feb 2, 2025 $0.0000165
+0.00%
$16,500 $1
Feb 1, 2025 $0.0000165
+0.00%
$16,500 $1
Jan 31, 2025 $0.0000165
+0.00%
$16,500 $1
Jan 30, 2025 $0.0000165
-2.88%
$16,500 $1
Jan 29, 2025 $0.000017
+0.00%
$16,990 $1
Jan 28, 2025 $0.000017
+0.00%
$16,990 $1
Jan 27, 2025 $0.000017
+0.00%
$16,990 $1
Jan 26, 2025 $0.000017
+0.00%
$16,990 $1
Jan 25, 2025 $0.000017
+31.97%
$16,990 $1
Jan 24, 2025 $0.0000134
-1.56%
$13,362 $18
Jan 23, 2025 $0.0000134
-7.78%
$13,385 $69
Jan 22, 2025 $0.0000144
+0.78%
$14,395 $8
Jan 21, 2025 $0.0000143
-1.83%
$14,283 $28
Jan 20, 2025 $0.0000145
-1.09%
$14,550 $97
Jan 19, 2025 $0.0000147
-13.40%
$14,710 $160
Jan 18, 2025 $0.000017
+12.24%
$16,987 $1
Jan 17, 2025 $0.0000151
+4.26%
$15,121 $3
Jan 16, 2025 $0.0000147
-7.81%
$14,695 $3
Jan 15, 2025 $0.0000146
-2.29%
$14,582 $499
Jan 14, 2025 $0.0000151
+6.59%
$15,101 $5
Jan 13, 2025 $0.0000146
-13.88%
$14,598 $32
Jan 12, 2025 $0.0000148
+20.09%
$14,760 $254
Jan 11, 2025 $0.0000127
-12.10%
$12,707 $308
Jan 10, 2025 $0.0000147
-6.22%
$14,718 $195
Jan 9, 2025 $0.0000153
+8.60%
$15,294 $178
Jan 8, 2025 $0.0000135
+4.52%
$13,512 $128
Jan 7, 2025 $0.0000132
-28.06%
$13,187 $219
Jan 6, 2025 $0.0000183
+21.71%
$18,324 $1
Jan 5, 2025 $0.0000155
+1.99%
$15,538 $18
Jan 4, 2025 $0.0000161
+5.81%
$16,064 $277
Jan 3, 2025 $0.0000152
-15.67%
$15,181 $242
Jan 2, 2025 $0.000018
+5.11%
$18,001 $2
Jan 1, 2025 $0.0000177
-25.60%
$17,661 $474
Dec 31, 2024 $0.0000239
+3.77%
$23,865 $25