Story Historical Data

STORY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000013
-13.33%
$ 13,000 $ 1
Feb 10, 2025 $ 0.000015
+54.80%
$ 15,000 $ 2
Feb 9, 2025 $ 0.0₅969
-39.44%
$ 9,690 $ 1
Feb 8, 2025 $ 0.000016
+65.12%
$ 16,000 $ 1
Feb 7, 2025 $ 0.0₅969
+0.00%
$ 9,690 $ 1
Feb 6, 2025 $ 0.0₅969
+0.00%
$ 9,690 $ 1
Feb 5, 2025 $ 0.0000165
+0.00%
$ 16,500 $ 1
Feb 4, 2025 $ 0.0000165
+0.00%
$ 16,500 $ 1
Feb 3, 2025 $ 0.0000165
+0.00%
$ 16,500 $ 1
Feb 2, 2025 $ 0.0000165
+0.00%
$ 16,500 $ 1
Feb 1, 2025 $ 0.0000165
+0.00%
$ 16,500 $ 1
Jan 31, 2025 $ 0.0000165
+0.00%
$ 16,500 $ 1
Jan 30, 2025 $ 0.0000165
-2.88%
$ 16,500 $ 1
Jan 29, 2025 $ 0.000017
+0.00%
$ 16,990 $ 1
Jan 28, 2025 $ 0.000017
+0.00%
$ 16,990 $ 1
Jan 27, 2025 $ 0.000017
+0.00%
$ 16,990 $ 1
Jan 26, 2025 $ 0.000017
+0.00%
$ 16,990 $ 1
Jan 25, 2025 $ 0.000017
+31.97%
$ 16,990 $ 1
Jan 24, 2025 $ 0.0000134
-1.56%
$ 13,362 $ 18
Jan 23, 2025 $ 0.0000134
-7.78%
$ 13,385 $ 69
Jan 22, 2025 $ 0.0000144
+0.78%
$ 14,395 $ 8
Jan 21, 2025 $ 0.0000143
-1.83%
$ 14,283 $ 28
Jan 20, 2025 $ 0.0000145
-1.09%
$ 14,550 $ 97
Jan 19, 2025 $ 0.0000147
-13.40%
$ 14,710 $ 160
Jan 18, 2025 $ 0.000017
+12.24%
$ 16,987 $ 1
Jan 17, 2025 $ 0.0000151
+4.26%
$ 15,121 $ 3
Jan 16, 2025 $ 0.0000147
-7.81%
$ 14,695 $ 3
Jan 15, 2025 $ 0.0000146
-2.29%
$ 14,582 $ 499
Jan 14, 2025 $ 0.0000151
+6.59%
$ 15,101 $ 5
Jan 13, 2025 $ 0.0000146
-13.88%
$ 14,598 $ 32
Jan 12, 2025 $ 0.0000148
+20.09%
$ 14,760 $ 254
Jan 11, 2025 $ 0.0000127
-12.10%
$ 12,707 $ 308
Jan 10, 2025 $ 0.0000147
-6.22%
$ 14,718 $ 195
Jan 9, 2025 $ 0.0000153
+8.60%
$ 15,294 $ 178
Jan 8, 2025 $ 0.0000135
+4.52%
$ 13,512 $ 128
Jan 7, 2025 $ 0.0000132
-28.06%
$ 13,187 $ 219
Jan 6, 2025 $ 0.0000183
+21.71%
$ 18,324 $ 1
Jan 5, 2025 $ 0.0000155
+1.99%
$ 15,538 $ 18
Jan 4, 2025 $ 0.0000161
+5.81%
$ 16,064 $ 277
Jan 3, 2025 $ 0.0000152
-15.67%
$ 15,181 $ 242
Jan 2, 2025 $ 0.000018
+5.11%
$ 18,001 $ 2
Jan 1, 2025 $ 0.0000177
-25.60%
$ 17,661 $ 474
Dec 31, 2024 $ 0.0000239
+3.77%
$ 23,865 $ 25
Dec 30, 2024 $ 0.000023
-13.98%
$ 23,003 $ 312
Dec 29, 2024 $ 0.0000267
+8.19%
$ 26,741 $ 406
Dec 28, 2024 $ 0.0000247
-15.51%
$ 24,716 $ 433
Dec 27, 2024 $ 0.0000295
+0.62%
$ 29,480 $ 56
Dec 26, 2024 $ 0.0000293
+5.59%
$ 29,300 $ 259
Dec 25, 2024 $ 0.0000277
+37.51%
$ 27,735 $ 2,873
Dec 24, 2024 $ 0.0000202
+6.58%
$ 20,169 $ 152