Story Historical Data

STORY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0000277
+37.51%
$ 27,735 $ 2,873
Dec 24, 2024 $ 0.0000202
+6.58%
$ 20,169 $ 152
Dec 23, 2024 $ 0.000019
+7.95%
$ 18,981 $ 32
Dec 22, 2024 $ 0.0000176
+3.49%
$ 17,584 $ 5
Dec 21, 2024 $ 0.000017
-0.23%
$ 16,990 $ 1
Dec 20, 2024 $ 0.000017
-12.80%
$ 17,030 $ 1
Dec 19, 2024 $ 0.0000195
-3.30%
$ 19,493 $ 48
Dec 18, 2024 $ 0.0000201
-39.53%
$ 20,133 $ 2,102
Dec 17, 2024 $ 0.0000218
+9.03%
$ 21,796 $ 933
Dec 16, 2024 $ 0.0000203
-0.08%
$ 20,263 $ 9
Dec 15, 2024 $ 0.0000201
+34.06%
$ 20,109 $ 490
Dec 14, 2024 $ 0.0000166
+7.89%
$ 16,593 $ 19
Dec 13, 2024 $ 0.0000154
-3.05%
$ 15,380 $ 1
Dec 12, 2024 $ 0.0000159
-3.45%
$ 15,863 $ 3
Dec 11, 2024 $ 0.0000164
+4.79%
$ 16,430 $ 12
Dec 10, 2024 $ 0.0000157
+1.65%
$ 15,679 $ 74
Dec 9, 2024 $ 0.0000154
-10.48%
$ 15,425 $ 1
Dec 8, 2024 $ 0.0000172
+12.03%
$ 17,230 $ 7
Dec 7, 2024 $ 0.0000154
+0.00%
$ 15,380 $ 1
Dec 6, 2024 $ 0.0000154
-12.33%
$ 15,380 $ 95
Dec 5, 2024 $ 0.0000176
+13.69%
$ 19,255 $ 191
Dec 4, 2024 $ 0.0000154
-6.84%
$ 15,440 $ 1
Dec 3, 2024 $ 0.0000166
+7.34%
$ 16,574 $ 1
Dec 2, 2024 $ 0.0000154
-13.26%
$ 15,440 $ 3
Dec 1, 2024 $ 0.0000178
-1.00%
$ 17,752 $ 3
Nov 30, 2024 $ 0.000018
+16.52%
$ 17,990 $ 48
Nov 29, 2024 $ 0.0000185
-1.23%
$ 18,483 $ 17
Nov 28, 2024 $ 0.0000186
+1.48%
$ 18,712 $ 32
Nov 27, 2024 $ 0.0000182
+15.01%
$ 18,160 $ 1,447
Nov 26, 2024 $ 0.0000158
+12.90%
$ 15,791 $ 323
Nov 25, 2024 $ 0.000014
-18.62%
$ 13,987 $ 230
Nov 24, 2024 $ 0.0000174
+2.86%
$ 17,403 $ 76
Nov 23, 2024 $ 0.0000169
+2.01%
$ 16,882 $ 22
Nov 22, 2024 $ 0.0000166
+21.69%
$ 16,491 $ 2
Nov 21, 2024 $ 0.0000137
+0.00%
$ 13,670 $ 1
Nov 20, 2024 $ 0.0000137
-8.42%
$ 13,670 $ 1
Nov 19, 2024 $ 0.0000162
+18.59%
$ 16,212 $ 68
Nov 18, 2024 $ 0.0000137
+0.00%
$ 13,670 $ 1
Nov 17, 2024 $ 0.0000137
-24.06%
$ 13,670 $ 1
Nov 16, 2024 $ 0.000018
+12.02%
$ 18,000 $ 1
Nov 15, 2024 $ 0.0000161
-7.74%
$ 16,068 $ 1
Nov 14, 2024 $ 0.0000169
+20.00%
$ 16,932 $ 478
Nov 13, 2024 $ 0.0000141
+0.00%
$ 14,110 $ 1
Nov 12, 2024 $ 0.0000141
-8.61%
$ 14,110 $ 1
Nov 11, 2024 $ 0.0000154
-0.39%
$ 15,440 $ 1
Nov 10, 2024 $ 0.0000155
+0.00%
$ 15,500 $ 1
Nov 9, 2024 $ 0.0000155
+0.00%
$ 15,500 $ 1
Nov 8, 2024 $ 0.0000155
-1.27%
$ 15,500 $ 1
Nov 7, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Nov 6, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1