Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Story Historical Data

STORY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.000023
-13.98%
$23,003 $312
Dec 29, 2024 $0.0000267
+8.19%
$26,741 $406
Dec 28, 2024 $0.0000247
-15.51%
$24,716 $433
Dec 27, 2024 $0.0000295
+0.62%
$29,480 $56
Dec 26, 2024 $0.0000293
+5.59%
$29,300 $259
Dec 25, 2024 $0.0000277
+37.51%
$27,735 $2,873
Dec 24, 2024 $0.0000202
+6.58%
$20,169 $152
Dec 23, 2024 $0.000019
+7.95%
$18,981 $32
Dec 22, 2024 $0.0000176
+3.49%
$17,584 $5
Dec 21, 2024 $0.000017
-0.23%
$16,990 $1
Dec 20, 2024 $0.000017
-12.80%
$17,030 $1
Dec 19, 2024 $0.0000195
-3.30%
$19,493 $48
Dec 18, 2024 $0.0000201
-39.53%
$20,133 $2,102
Dec 17, 2024 $0.0000218
+9.03%
$21,796 $933
Dec 16, 2024 $0.0000203
-0.08%
$20,263 $9
Dec 15, 2024 $0.0000201
+34.06%
$20,109 $490
Dec 14, 2024 $0.0000166
+7.89%
$16,593 $19
Dec 13, 2024 $0.0000154
-3.05%
$15,380 $1
Dec 12, 2024 $0.0000159
-3.45%
$15,863 $3
Dec 11, 2024 $0.0000164
+4.79%
$16,430 $12
Dec 10, 2024 $0.0000157
+1.65%
$15,679 $74
Dec 9, 2024 $0.0000154
-10.48%
$15,425 $1
Dec 8, 2024 $0.0000172
+12.03%
$17,230 $7
Dec 7, 2024 $0.0000154
+0.00%
$15,380 $1
Dec 6, 2024 $0.0000154
-12.33%
$15,380 $95
Dec 5, 2024 $0.0000176
+13.69%
$19,255 $191
Dec 4, 2024 $0.0000154
-6.84%
$15,440 $1
Dec 3, 2024 $0.0000166
+7.34%
$16,574 $1
Dec 2, 2024 $0.0000154
-13.26%
$15,440 $3
Dec 1, 2024 $0.0000178
-1.00%
$17,752 $3
Nov 30, 2024 $0.000018
+16.52%
$17,990 $48
Nov 29, 2024 $0.0000185
-1.23%
$18,483 $17
Nov 28, 2024 $0.0000186
+1.48%
$18,712 $32
Nov 27, 2024 $0.0000182
+15.01%
$18,160 $1,447
Nov 26, 2024 $0.0000158
+12.90%
$15,791 $323
Nov 25, 2024 $0.000014
-18.62%
$13,987 $230
Nov 24, 2024 $0.0000174
+2.86%
$17,403 $76
Nov 23, 2024 $0.0000169
+2.01%
$16,882 $22
Nov 22, 2024 $0.0000166
+21.69%
$16,491 $2
Nov 21, 2024 $0.0000137
+0.00%
$13,670 $1
Nov 20, 2024 $0.0000137
-8.42%
$13,670 $1
Nov 19, 2024 $0.0000162
+18.59%
$16,212 $68
Nov 18, 2024 $0.0000137
+0.00%
$13,670 $1
Nov 17, 2024 $0.0000137
-24.06%
$13,670 $1
Nov 16, 2024 $0.000018
+12.02%
$18,000 $1
Nov 15, 2024 $0.0000161
-7.74%
$16,068 $1
Nov 14, 2024 $0.0000169
+20.00%
$16,932 $478
Nov 13, 2024 $0.0000141
+0.00%
$14,110 $1
Nov 12, 2024 $0.0000141
-8.61%
$14,110 $1
Nov 11, 2024 $0.0000154
-0.39%
$15,440 $1